Canlı Borsa

Menkul	Fiyat	%	Zaman
A1CAP	13,07	3,32	17:59:50
A1YEN	31,30	-0,51	17:59:57
ACSEL	102,60	1,38	17:59:45
ADEL	38,72	10,00	17:57:58
ADESE	1,63	-4,12	17:59:33
ADGYO	64,55	6,34	17:59:57
AEFES	17,17	1,06	17:59:51
AFYON	13,80	1,85	17:59:46
AGESA	214,80	1,80	17:59:59
AGHOL	32,92	-0,06	17:59:54
AGROT	3,53	-2,75	17:59:51
AGYO	7,26	0,28	17:55:36
AHGAZ	22,22	1,74	17:59:55
AHSGY	21,32	-5,16	17:59:41
AKBNK	73,80	-0,27	17:59:42
AKCNS	163,40	-0,73	17:59:56
AKENR	11,06	0,36	17:59:23
AKFGY	2,83	2,54	17:59:30
AKFIS	21,48	3,27	17:59:40
AKFYE	17,97	0,79	17:59:52
AKGRT	7,80	4,56	17:59:47
AKMGY	198,40	0,61	17:58:52
AKSA	10,16	2,11	17:59:59
AKSEN	68,80	2,08	17:59:56
AKSGY	8,40	2,07	17:59:45
AKSUE	25,30	2,02	17:59:50
AKYHO	2,66	1,14	17:59:57
ALARK	104,60	2,55	17:59:53
ALBRK	8,16	0,74	17:58:49
ALCAR	879,50	2,57	17:57:26
ALCTL	111,80	1,08	17:56:54
ALFAS	41,56	1,07	17:59:38
ALGYO	5,29	-3,29	17:59:50
ALKA	13,42	-1,97	17:59:57
ALKIM	20,80	2,06	17:59:22
ALKLC	214,20	0,09	17:59:59
ALTNY	17,82	5,51	17:59:59
ALVES	29,40	7,22	17:59:57
ANELE	17,08	3,08	17:59:24
ANGEN	11,03	1,47	17:59:50
ANHYT	101,70	4,95	17:59:43
ANSGR	25,58	-0,08	17:59:51
APBDL	31,44	2,18	17:59:44
APLIB	46,60	-1,35	17:59:02
APMDL	24,33	1,16	17:59:35
APX30	34,15	0,92	17:59:44
ARASE	77,65	-0,06	17:59:59
ARCLK	111,50	0,00	17:59:51
ARDYZ	38,20	0,53	17:59:38
ARENA	29,52	-1,07	17:59:05
ARFYE	34,28	-4,19	17:59:59
ARMGD	84,00	0,78	17:59:58
ARSAN	4,13	9,84	17:58:40
ARTMS	34,68	1,05	17:59:57
ARZUM	2,33	1,75	17:59:18
ASELS	304,25	5,64	17:59:59
ASGYO	11,24	-0,62	17:59:34
ASTOR	151,20	3,63	17:59:59
ASUZU	60,30	0,67	17:55:32
ATAGY	13,63	1,19	17:59:45
ATAKP	58,30	0,95	17:59:07
ATATP	159,00	9,96	17:59:16
ATEKS	109,00	3,71	17:55:18
ATLAS	6,21	-0,32	17:52:46
ATSYH	65,10	-2,18	17:55:18
AVGYO	10,42	0,00	17:59:09
AVHOL	40,52	1,81	17:59:30
AVOD	4,00	5,82	17:59:59
AVPGY	58,30	4,01	17:59:57
AVTUR	17,49	0,52	17:59:31
AYCES	470,50	-5,14	17:59:48
AYDEM	22,18	0,91	17:59:57
AYEN	25,44	1,84	17:59:03
AYES	17,51	-0,96	12:55:08
AYGAZ	213,60	0,85	17:59:20
AZTEK	4,21	1,20	17:59:19
BAGFS	26,46	2,40	17:59:57
BAHKM	90,50	3,43	17:59:45
BAKAB	39,54	4,94	17:58:45
BALAT	100,00	5,26	09:55:07
BALSU	16,52	1,29	17:59:42
BANVT	176,10	2,21	17:59:24
BARMA	36,48	2,70	17:59:58
BASCM	13,65	0,15	17:55:18
BASGZ	42,16	0,86	17:58:11
BAYRK	5,27	1,54	17:59:37
BEGYO	4,78	1,49	17:59:47
BERA	18,14	-0,71	17:59:59
BESLR	13,21	5,34	17:59:32
BEYAZ	29,16	1,67	17:59:28
BFREN	163,20	5,97	17:59:50
BIENY	23,32	2,55	17:59:59
BIGCH	42,80	1,13	17:58:26
BIGEN	9,05	1,23	17:59:33
BIGTK	284,75	1,97	17:58:44
BIMAS	626,00	0,72	17:59:59
BINBN	187,80	3,19	17:59:57
BINHO	9,41	0,32	17:59:56
BIOEN	18,27	-2,87	17:59:51
BIZIM	29,98	5,71	17:59:42
BJKAS	1,64	3,14	17:59:36
BLCYT	37,52	-6,81	17:59:57
BLUME	46,46	3,71	17:59:58
BMSCH	18,45	-1,28	17:59:59
BMSTL	90,15	0,17	17:59:59
BNTAS	6,74	0,75	17:59:42
BOBET	20,72	0,88	17:59:46
BORLS	2,92	3,55	17:59:52
BORSK	6,07	1,00	17:59:32
BOSSA	6,72	1,05	17:54:33
BRISA	87,15	1,34	17:59:46
BRKO	9,60	0,00	12:55:08
BRKSN	7,68	2,54	17:56:23
BRKVY	100,90	1,20	17:58:35
BRLSM	14,61	-1,08	17:59:57
BRMEN	11,40	0,00	12:55:08
BRSAN	637,50	-2,22	17:59:52
BRYAT	2.276,00	-1,56	17:59:50
BSOKE	25,84	9,96	17:59:38
BTCIM	4,38	3,30	17:59:58
BUCIM	7,09	0,71	17:58:45
BULGS	44,96	4,32	17:59:57
BURCE	71,10	-3,27	17:59:41
BURVA	701,00	0,43	17:59:57
BVSAN	105,80	-1,86	17:59:59
BYDNR	31,68	10,00	17:53:05
CANTE	2,09	0,97	18:00:00
CASA	110,00	4,76	12:55:08
CATES	37,44	4,00	17:59:50
CCOLA	68,80	1,93	17:59:53
CELHA	10,63	-4,41	17:59:47
CEMAS	4,10	0,99	17:59:57
CEMTS	11,24	1,26	17:57:49
CEMZY	58,85	2,88	17:59:56
CEOEM	22,70	0,98	17:59:56
CGCAM	34,28	0,82	17:59:42
CIMSA	45,10	-0,88	17:59:59
CLEBI	1.723,00	-1,71	17:59:51
CMBTN	1.944,00	1,67	17:59:51
CMENT	335,00	-2,33	17:55:18
CONSE	3,06	2,00	17:56:41
COSMO	273,50	-0,55	17:59:37
CRDFA	65,40	3,65	17:59:50
CRFSA	124,00	0,65	17:54:03
CUSAN	22,68	-0,09	17:59:33
CVKMD	30,28	-2,57	17:59:59
CWENE	29,12	0,00	17:59:58
DAGI	6,14	-1,29	17:59:28
DAPGM	11,38	1,97	17:59:11
DARDL	2,29	5,05	17:59:57
DCTTR	8,80	-9,93	17:56:50
DENGE	3,12	-0,64	17:59:59
DERHL	13,68	2,09	17:59:59
DERIM	35,36	-1,12	17:59:17
DESA	11,77	1,82	17:59:59
DESPC	47,26	3,19	17:59:59
DEVA	64,50	1,49	17:59:59
DGATE	75,00	4,02	18:00:00
DGGYO	31,70	1,21	17:59:24
DGNMO	4,93	1,86	17:59:54
DIRIT	24,90	-0,08	12:55:08
DITAS	40,40	1,66	17:59:05
DMRGD	3,36	2,75	17:59:50
DMSAS	9,18	0,22	17:57:57
DNISI	19,90	0,91	17:59:25
DOAS	223,40	1,27	17:59:54
DOCO	10.290,00	-3,02	17:58:52
DOFER	33,76	-1,06	17:59:59
DOFRB	86,00	-0,52	17:59:59
DOGUB	47,92	5,36	17:59:59
DOHOL	19,36	0,31	17:59:52
DOKTA	24,04	2,04	17:57:01
DSTKF	664,00	-0,45	17:59:51
DUNYH	110,50	6,25	17:59:30
DURDO	3,69	0,27	17:57:55
DURKN	17,12	2,15	17:59:57
DYOBY	13,58	0,67	17:58:03
DZGYO	8,00	-2,56	17:58:39
EBEBK	60,20	0,33	17:59:56
ECILC	106,10	4,33	17:59:59
ECOGR	23,52	-0,34	17:59:24
ECZYT	309,75	1,89	17:59:27
EDATA	8,21	4,45	17:59:39
EDIP	35,24	-0,34	17:59:51
EFOR	27,90	0,72	17:59:20
EGEEN	7.707,50	1,15	17:59:45
EGEGY	30,54	7,69	17:59:59
EGEPO	9,40	4,44	17:59:48
EGGUB	97,35	8,05	17:59:47
EGPRO	26,44	4,26	17:59:20
EGSER	2,98	1,71	17:59:03
EKGYO	21,34	2,11	17:59:59
EKIZ	121,50	0,41	12:55:08
EKOS	6,15	4,41	17:59:58
EKSUN	5,53	2,41	17:59:09
ELITE	29,60	3,42	17:59:38
EMKEL	22,10	3,17	17:59:42
EMNIS	165,00	-2,94	17:55:18
ENDAE	14,38	-0,07	17:59:39
ENERY	9,13	-0,33	17:58:41
ENJSA	96,85	1,25	17:59:51
ENKAI	80,85	0,87	17:59:58
ENSRI	19,38	-0,62	17:59:02
ENTRA	10,78	1,60	17:59:58
EPLAS	5,48	-1,26	17:59:33
ERBOS	201,20	3,98	17:59:49
ERCB	71,15	-1,18	17:59:57
EREGL	25,50	-0,23	17:59:59
ERSU	19,20	-1,49	17:56:42
ESCAR	28,18	0,21	17:59:58
ESCOM	3,67	1,94	17:59:59
ESEN	6,01	3,62	17:59:59
ETILR	3,90	2,09	17:59:28
ETYAT	27,80	0,00	17:59:39
EUHOL	12,00	9,39	12:55:08
EUKYO	15,41	-2,16	17:59:58
EUPWR	39,80	3,48	17:59:58
EUREN	5,44	-9,33	18:00:00
EUYO	13,75	-1,08	17:53:46
EYGYO	4,19	4,49	17:59:59
FADE	14,05	2,33	17:57:36
FENER	3,68	9,85	17:59:17
FLAP	8,89	1,14	17:59:15
FMIZP	330,50	2,32	17:59:40
FONET	2,91	0,00	17:59:56
FORMT	2,85	-2,40	17:59:53
FORTE	94,25	-0,16	17:59:50
FRIGO	14,83	0,88	17:59:51

Menkul	Fiyat	%	Zaman
FRMPL	33,26	0,00	17:57:43
FROTO	103,90	2,26	17:59:51
FZLGY	14,00	-3,65	17:59:51
GARAN	144,30	-1,23	17:59:36
GARFA	29,58	-0,40	17:59:36
GEDIK	5,91	1,55	17:58:05
GEDZA	28,72	0,84	17:59:57
GENIL	163,70	0,49	17:59:19
GENTS	10,92	9,09	17:59:56
GEREL	19,36	-0,51	17:59:54
GESAN	52,40	1,75	17:59:27
GIPTA	64,20	1,90	17:59:41
GLBMD	12,70	-0,08	17:57:24
GLCVY	79,60	3,11	17:59:30
GLDTR	546,75	-0,14	17:57:57
GLRMK	185,10	1,59	17:59:34
GLRYH	3,91	2,09	17:59:32
GLYHO	12,25	0,74	18:00:00
GMSTR	773,00	-0,77	17:59:57
GMTAS	52,60	4,06	17:59:32
GOKNR	21,44	2,58	17:59:57
GOLTS	340,25	0,29	17:59:22
GOODY	15,38	2,67	17:54:33
GOZDE	23,54	2,97	17:59:29
GRNYO	16,66	9,97	17:38:15
GRSEL	346,75	4,84	17:59:21
GRTHO	246,80	0,78	17:58:57
GSDDE	10,46	3,16	17:59:40
GSDHO	4,68	3,31	17:59:08
GSRAY	1,21	4,31	17:59:59
GUBRF	367,50	-0,20	17:59:51
GUNDG	263,75	2,23	12:55:08
GWIND	24,98	2,97	18:00:00
GZNMI	45,10	5,23	17:59:48
HALKB	40,76	-0,59	17:59:51
HALKS	1.084,75	1,67	17:59:40
HATEK	14,89	-0,07	17:59:59
HATSN	40,90	2,30	17:59:40
HDFGS	3,42	-2,84	17:59:42
HEDEF	63,90	-3,18	17:59:51
HEKTS	2,97	2,77	17:59:43
HKTM	11,37	1,25	17:59:32
HLGYO	4,27	3,39	17:59:57
HOROZ	63,05	0,96	17:59:56
HRKET	74,50	0,74	17:59:43
HTTBT	44,58	3,43	17:59:40
HUBVC	2,56	1,19	17:59:38
HUNER	3,19	0,31	18:00:00
HURGZ	5,34	3,29	17:59:54
ICBCT	14,21	1,72	17:57:31
ICUGS	2,64	2,72	17:59:05
IDGYO	4,11	2,75	17:59:59
IEYHO	70,65	0,93	17:59:57
IHAAS	41,24	1,13	17:59:57
IHEVA	2,23	1,36	17:48:36
IHGZT	1,55	0,65	17:57:11
IHLAS	2,28	0,88	17:59:59
IHLGM	2,07	2,48	17:59:58
IHYAY	1,94	1,57	17:59:59
IMASM	4,94	0,61	17:59:57
INDES	7,60	1,88	17:59:22
INFO	3,85	-0,52	17:59:39
INGRM	417,00	0,48	17:58:05
INTEK	260,25	-1,05	09:55:06
INTEM	304,75	9,92	17:59:29
INVEO	8,64	2,25	17:57:59
INVES	331,50	0,99	17:58:34
ISATR	4.950.000,00	0,00	09:55:05
ISBIR	83,75	2,95	12:55:08
ISBTR	450.500,00	-4,76	12:55:08
ISCTR	14,26	-2,60	17:59:58
ISDMR	37,78	0,11	17:59:43
ISFIN	18,14	2,08	17:59:25
ISGLK	688,50	-1,64	17:52:09
ISGSY	71,90	1,48	17:59:45
ISGYO	22,76	0,62	17:59:39
ISKPL	11,19	-1,32	17:59:59
ISKUR	3.240.000,00	0,00	09:55:05
ISMEN	42,52	1,00	17:59:26
ISSEN	7,35	0,82	17:59:05
ISYAT	8,57	1,30	17:59:13
IZENR	9,20	-1,08	17:59:58
IZFAS	54,30	0,65	17:59:22
IZINV	66,40	-0,38	17:59:42
IZMDC	7,19	1,99	17:58:31
JANTS	20,04	1,78	17:59:55
KAPLM	384,50	9,94	17:48:47
KAREL	9,06	1,46	17:59:36
KARSN	9,76	1,88	17:59:58
KARTN	86,25	9,94	17:53:20
KATMR	3,08	3,36	18:00:00
KAYSE	5,03	6,12	17:59:41
KBORU	15,39	5,48	17:59:56
KCAER	10,96	-0,18	17:59:45
KCHOL	196,10	0,82	17:59:58
KENT	703,00	0,36	12:55:08
KERVN	2,06	-0,48	09:55:07
KFEIN	8,81	3,40	17:59:56
KGYO	5,90	3,33	17:58:59
KIMMR	13,98	0,72	17:59:22
KLGYO	7,66	9,90	17:59:33
KLKIM	37,46	3,48	17:59:53
KLMSN	29,38	2,44	17:59:43
KLNMA	9,40	-0,11	12:55:08
KLRHO	355,50	-5,64	17:59:56
KLSER	27,10	1,57	17:59:58
KLSYN	6,77	-7,13	17:59:47
KLYPV	57,90	1,05	17:59:59
KMPUR	14,97	2,32	17:59:59
KNFRT	11,25	1,99	17:59:45
KOCMT	2,70	4,25	17:59:59
KONKA	14,43	-0,82	17:58:40
KONTR	10,10	1,41	17:59:54
KONYA	4.495,00	1,30	17:59:08
KOPOL	5,54	4,92	17:59:40
KORDS	51,90	1,76	17:59:46
KOTON	17,26	3,35	17:59:58
KRDMA	26,48	0,99	17:59:20
KRDMB	27,26	2,48	17:59:57
KRDMD	27,64	0,14	17:59:58
KRGYO	2,99	1,36	17:45:59
KRONT	15,86	5,59	17:59:58
KRPLS	9,71	4,75	17:59:31
KRSTL	10,30	1,38	17:59:44
KRTEK	27,16	2,88	17:59:43
KRVGD	3,02	3,78	17:59:32
KSTUR	3.652,50	-4,45	17:55:18
KTLEV	30,60	-0,33	17:59:54
KTSKR	71,90	6,36	17:59:58
KUTPO	104,40	-0,48	17:59:13
KUVVA	127,00	-7,97	09:55:07
KUYAS	55,00	-1,43	17:59:46
KZBGY	14,08	0,43	17:59:54
KZGYO	26,28	5,04	17:59:18
LIDER	77,55	-2,58	17:59:57
LIDFA	2,71	9,72	17:54:06
LILAK	32,54	1,06	17:59:20
LINK	240,20	2,26	17:59:45
LKMNH	17,04	0,35	17:55:37
LMKDC	29,76	2,62	17:59:33
LOGO	164,60	1,42	17:58:45
LRSHO	4,61	0,22	17:57:58
LUKSK	117,50	5,57	17:59:39
LYDHO	176,10	9,99	17:57:27
LYDYE	14.152,50	1,45	17:59:46
MAALT	954,50	1,54	17:56:11
MACKO	26,12	4,56	17:59:56
MAGEN	42,60	1,67	17:59:51
MAKIM	15,31	0,66	17:59:43
MAKTK	14,15	1,29	17:59:47
MANAS	18,25	5,67	17:59:56
MARBL	13,33	3,74	17:59:39
MARKA	35,26	0,57	17:59:57
MARMR	2,34	9,86	17:59:21
MARTI	2,72	-0,37	17:58:10
MAVI	45,52	-1,60	17:59:59
MEDTR	31,42	-0,06	17:59:32
MEGAP	2,85	1,06	09:55:07
MEGAP	2,85	1,06	09:55:07
MEGMT	59,95	4,99	17:59:56
MEKAG	3,83	1,06	17:59:42
MEPET	19,29	1,31	17:59:54
MERCN	16,87	0,90	17:59:50
MERIT	17,01	-1,10	17:59:51
MERKO	14,20	0,21	17:59:44
METRO	4,78	3,69	17:59:44
MEYSU	9,97	9,92	17:59:03
MGROS	618,50	1,73	17:59:57
MHRGY	3,49	-1,69	17:59:28
MIATK	36,06	1,81	17:59:47
MMCAS	126,00	2,77	12:55:08
MNDRS	14,33	1,20	17:59:38
MNDTR	6,80	0,89	17:59:39
MOBTL	9,88	-0,40	17:59:52
MOGAN	8,55	2,76	17:59:58
MOPAS	42,24	-1,81	17:59:47
MPARK	409,75	0,99	17:59:57
MRGYO	2,67	-5,32	17:59:46
MRSHL	1.576,00	1,29	17:58:46
MSGYO	5,96	1,19	17:59:59
MTRKS	21,70	1,31	17:58:21
MTRYO	12,26	-4,96	18:00:00
MZHLD	6,21	0,65	17:50:24
NATEN	9,43	-0,53	17:59:44
NETAS	60,65	1,51	17:59:57
NIBAS	3,55	1,14	17:59:44
NTGAZ	10,03	0,10	17:59:59
NTHOL	46,66	1,70	17:58:53
NUGYO	11,14	0,91	17:59:44
NUHCM	224,90	1,26	17:56:20
OBAMS	8,49	1,07	17:59:42
OBASE	35,04	2,88	17:59:23
ODAS	5,35	4,49	17:59:51
ODINE	347,50	0,00	17:59:48
OFSYM	73,80	0,34	17:59:45
ONCSM	302,50	4,49	17:59:50
ONRYT	73,85	3,72	17:59:46
OPK30	55,16	-0,07	17:59:45
OPT25	47,12	0,13	17:57:52
OPTGY	155,65	1,93	17:59:17
OPTLR	50,64	0,32	17:59:01
OPX30	72,66	-0,19	17:59:33
ORCAY	3,70	-1,33	17:59:59
ORGE	68,85	0,07	17:59:44
ORMA	162,50	-2,11	09:55:07
OSMEN	8,01	1,52	17:59:11
OSTIM	3,13	0,97	17:58:54
OTKAR	530,00	1,53	17:59:56
OTTO	387,00	-8,99	17:59:51
OYAKC	24,38	-0,97	17:59:44
OYAYO	51,00	-0,20	17:59:31
OYLUM	8,40	-1,52	17:59:46
OYYAT	39,58	1,80	17:59:39
OZATD	161,10	2,22	17:57:33
OZGYO	2,07	2,48	17:59:39
OZKGY	15,09	3,64	17:59:28
OZKGY	15,09	3,64	17:59:28
OZRDN	13,72	-4,06	17:58:47
OZSUB	17,21	0,23	17:54:06
OZYSR	43,10	7,11	17:59:44
PAGYO	85,85	1,24	17:51:42
PAHOL	1,54	1,32	17:59:58
PAMEL	85,15	2,28	17:58:44
PAPIL	17,42	6,74	17:59:46
PARSN	97,95	-0,96	17:59:35
PASEU	155,90	-3,65	17:59:58
PATEK	21,40	5,52	17:59:57

Menkul	Fiyat	%	Zaman
PCILT	22,38	2,29	17:58:51
PEKGY	11,29	-0,09	17:59:59
PENGD	8,03	2,16	17:59:57
PENTA	13,69	0,96	17:59:41
PETKM	17,13	0,82	17:59:51
PETUN	11,62	0,87	17:57:57
PGSUS	199,20	1,07	17:59:54
PINSU	11,59	2,20	17:59:56
PKART	72,50	2,47	17:59:57
PKENT	146,80	0,34	17:59:29
PLTUR	21,24	2,31	17:59:34
PNLSN	39,52	3,78	17:59:42
PNSUT	11,24	1,17	17:57:48
POLHO	17,29	0,93	17:59:57
POLTK	6.180,00	0,65	17:59:57
PRDGS	6,51	0,77	18:00:01
PRKAB	33,12	0,61	17:59:58
PRKME	17,67	-0,56	17:59:38
PRZMA	12,47	-0,64	17:59:20
PSDTC	137,70	-0,79	17:59:44
PSGYO	2,71	3,44	17:59:54
QNBFK	54,85	-1,79	12:55:08
QNBTR	483,75	-3,10	09:55:07
QTEMZ	307,30	0,72	17:59:42
QUAGR	2,63	5,62	17:59:37
RALYH	197,30	-4,73	17:54:43
RAYSG	222,60	2,58	17:59:30
REEDR	7,06	-0,42	17:59:53
RGYAS	149,70	0,13	17:57:54
RNPOL	46,94	1,03	17:59:33
RODRG	22,52	3,11	17:59:39
RTALB	3,54	2,02	17:59:43
RUBNS	31,24	-0,51	17:59:29
RUZYE	11,51	3,23	17:59:59
RYGYO	27,52	9,99	17:59:01
RYSAS	17,55	9,96	17:58:13
SAFKR	25,60	3,73	17:59:58
SAHOL	94,15	0,80	17:59:59
SAMAT	5,71	0,88	17:59:51
SANEL	36,46	-1,25	17:56:37
SANFM	7,13	0,71	17:57:52
SANKO	20,96	1,26	17:59:32
SARKY	35,44	9,99	17:59:43
SASA	2,33	0,43	17:59:58
SAYAS	40,64	1,40	17:59:08
SDTTR	216,30	6,34	17:59:59
SEGMN	26,32	9,94	17:55:18
SEGYO	5,05	-0,98	17:59:58
SEKFK	8,37	0,24	17:57:58
SEKUR	3,52	0,86	17:59:46
SELEC	80,05	0,19	17:58:51
SELVA	3,25	-9,47	09:55:07
SERNT	8,01	1,78	17:59:34
SEYKM	4,71	1,73	17:52:28
SILVR	2,73	0,00	17:59:55
SISE	38,72	0,62	17:59:43
SKBNK	8,34	4,77	17:59:48
SKTAS	3,92	1,82	17:59:45
SKYLP	229,80	0,35	17:59:33
SKYMD	12,12	1,17	17:59:50
SMART	22,82	1,60	17:59:39
SMRTG	22,80	1,88	17:58:44
SMRVA	75,30	-9,98	17:59:57
SNGYO	5,09	3,88	17:59:36
SNICA	4,32	1,41	17:59:26
SNKRN	284,00	4,80	17:55:18
SNPAM	25,96	-0,08	17:55:18
SODSN	100,10	-0,10	12:55:08
SOKE	11,10	0,73	17:59:22
SOKM	55,90	0,72	17:59:39
SONME	172,90	-0,80	17:59:46
SRVGY	3,45	2,07	17:59:44
SUMAS	283,00	2,72	12:55:08
SUNTK	40,54	1,60	17:59:59
SURGY	44,40	0,00	17:59:50
SUWEN	9,43	0,86	17:57:07
TABGD	243,30	1,38	17:59:58
TARKM	353,25	3,59	17:59:47
TATEN	9,40	-3,19	17:59:58
TATGD	12,97	1,57	17:59:12
TAVHL	321,50	2,47	17:59:59
TBORG	162,60	0,81	17:59:43
TCELL	103,90	2,16	17:59:58
TCKRC	83,00	3,69	17:59:56
TDGYO	39,70	-0,75	17:59:57
TEHOL	21,02	3,55	17:59:59
TEKTU	8,61	2,62	17:58:41
TERA	169,00	-5,22	17:59:59
TEZOL	12,03	0,67	17:59:30
TGSAS	161,10	-0,43	17:57:17
THYAO	288,25	2,85	17:59:59
TKFEN	70,25	0,50	17:59:51
TKNSA	23,04	1,05	17:59:28
TLMAN	95,75	1,86	17:59:42
TMPOL	400,75	-3,32	17:59:24
TMSN	107,80	3,45	17:59:47
TNZTP	27,46	4,41	17:59:56
TOASO	285,75	2,33	17:59:40
TRALT	45,16	-5,36	17:59:59
TRCAS	43,16	4,81	17:59:39
TRENJ	99,25	1,53	17:59:22
TRGYO	79,05	2,33	17:59:44
TRHOL	680,00	-4,63	17:59:57
TRILC	16,95	0,65	17:59:59
TRMET	119,80	1,01	17:59:58
TSGYO	7,33	-0,27	17:59:38
TSKB	13,14	-2,38	17:59:20
TSPOR	1,10	2,80	17:59:51
TTKOM	61,65	3,53	17:59:45
TTRAK	578,50	1,40	17:58:53
TUCLK	4,53	2,03	17:59:44
TUKAS	2,82	4,83	17:59:40
TUPRS	218,20	-0,14	17:59:50
TUREX	7,23	1,97	17:59:32
TURGG	26,10	0,77	17:59:32
TURSG	11,43	0,88	17:59:44
UFUK	1.702,00	2,84	17:55:59
ULAS	31,22	-4,35	17:58:01
ULKER	131,50	4,78	17:59:58
ULUFA	3,77	2,72	17:59:08
ULUSE	171,50	4,32	17:58:42
ULUUN	6,77	2,11	17:59:33
UNLU	15,39	3,92	17:58:46
USAK	2,95	2,43	17:59:45
USDTR	4.031,00	0,15	17:51:18
VAKBN	31,32	-0,76	17:59:53
VAKFA	11,47	1,41	17:59:14
VAKFN	1,97	2,07	17:59:57
VAKKO	60,20	1,43	17:58:21
VANGD	54,15	-9,52	17:41:57
VBTYZ	16,23	4,98	17:59:41
VERTU	40,22	0,60	17:59:57
VERUS	326,50	-0,15	17:57:58
VESBE	7,94	1,66	17:59:07
VESTL	29,76	1,57	17:59:59
VKFYO	45,86	-7,87	17:59:55
VKGYO	2,67	1,52	17:59:45
VKING	32,92	0,49	17:59:22
VRGYO	2,48	2,90	17:59:50
VSNMD	91,45	1,95	17:59:45
YAPRK	270,75	2,36	17:59:09
YATAS	40,44	3,69	17:59:51
YAYLA	28,52	2,08	17:54:16
YBTAS	20,40	0,00	12:55:08
YEOTK	39,36	4,68	17:59:43
YESIL	1,84	1,66	17:59:45
YGGYO	131,80	2,81	17:57:45
YGYO	1,24	0,00	12:55:08
YIGIT	24,32	5,19	17:59:51
YKBNK	36,18	-2,85	17:59:58
YKSLN	3,13	-0,32	17:59:57
YONGA	57,60	-1,71	17:55:18
YUNSA	8,08	1,89	17:59:51
YYAPI	1,83	1,10	17:59:59
YYLGD	11,59	8,22	17:59:51
Z30EA	162,45	0,87	17:58:49
Z30KE	130,90	0,69	17:58:05
Z30KP	199,70	0,60	17:59:29
ZEDUR	8,15	1,24	17:58:08
ZELOT	118,75	-0,08	17:59:31
ZERGY	10,21	2,41	17:59:42
ZGOLD	673,00	-1,25	17:59:11
ZOREN	3,09	1,98	17:59:48
ZPBDL	209,80	1,67	17:58:49
ZPLIB	197,35	-1,62	17:58:10
ZPT10	89,58	3,01	17:59:38
ZPX30	183,90	0,71	17:58:39
ZRE20	144,05	1,55	17:57:21
ZRGYO	24,18	-1,55	17:59:56
ZSR25	43,61	0,16	17:58:49
ZTLRF	1.088,50	0,28	16:59:10
ZTLRK	1.088,50	0,28	17:32:49
ZTM25	164,30	-0,12	17:59:29