Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,32	0,76	10:47:51
AKBNK	67,30	0,67	10:47:49
AKSA	12,31	-2,22	10:47:20
AKSEN	105,80	-0,19	10:47:43
ALARK	109,60	-0,81	10:47:41
ALTNY	16,44	-2,32	10:47:47
ANSGR	28,00	0,29	10:47:47
ARCLK	98,50	0,05	10:47:37
ASELS	362,25	2,19	10:47:53
ASTOR	302,50	2,11	10:47:48
BALSU	16,10	-0,62	10:47:49
BERA	14,18	1,29	10:47:24
BIMAS	399,50	-0,13	10:47:51
BRSAN	570,50	3,73	10:47:48
BRYAT	1.832,00	1,22	10:47:28
BSOKE	36,62	-0,54	10:46:00
BTCIM	5,36	-0,37	10:47:03
CANTE	1,29	0,00	10:47:43
CCOLA	90,55	-0,33	10:47:44
CIMSA	50,30	0,88	10:46:52
CVKMD	37,36	2,36	10:47:51
CWENE	40,10	-0,05	10:47:53
DAPGM	9,65	-1,43	10:47:47
DOAS	185,70	0,38	10:47:53
DOHOL	21,86	0,83	10:47:41
DSTKF	2.044,00	-10,00	10:47:36
ECILC	72,95	-0,07	10:47:48
EFOR	18,34	3,27	10:47:47
EKGYO	20,26	0,30	10:47:54
ENERY	9,49	0,32	10:47:02
ENJSA	107,30	0,47	10:47:31
ENKAI	90,60	1,00	10:47:40
EREGL	43,50	-0,23	10:47:53
ESEN	3,50	-0,57	10:47:18

Menkul	Fiyat	%	Zaman
EUPWR	103,60	7,92	10:47:52
EUREN	4,09	0,00	10:47:19
FENER	3,22	-0,62	10:47:32
FROTO	82,40	-0,30	10:47:53
GARAN	125,50	0,97	10:47:47
GENIL	9,08	0,00	10:47:31
GESAN	90,00	1,93	10:47:53
GLRMK	161,80	1,25	10:47:49
GRSEL	320,00	0,31	10:47:28
GRTHO	235,70	-1,05	10:47:33
GSRAY	1,02	0,00	10:47:52
GUBRF	422,50	2,99	10:47:53
HALKB	37,78	0,75	10:47:48
HEKTS	3,03	0,33	10:47:40
IEYHO	161,10	-0,25	10:47:40
ISCTR	13,15	-0,23	10:47:47
ISMEN	36,46	-0,65	10:47:54
IZENR	9,41	0,64	10:47:28
KCHOL	201,30	0,75	10:47:53
KLRHO	82,70	-0,48	10:47:44
KRDMD	44,02	-1,74	10:47:53
KTLEV	172,90	-4,21	10:47:52
KUYAS	59,45	-2,86	10:47:53
MAGEN	39,12	0,82	10:47:36
MAVI	40,36	-1,13	10:47:44
MGROS	646,00	-0,54	10:47:48
MIATK	32,50	-0,43	10:47:51
MPARK	416,25	-2,86	10:47:32
OBAMS	5,27	-0,94	10:47:53
ODAS	8,57	2,27	10:47:43
ODINE	2.190,00	0,92	10:47:48
OTKAR	328,00	-0,61	10:47:18
OYAKC	20,34	0,39	10:47:25
PAHOL	1,43	0,70	10:47:46

Menkul	Fiyat	%	Zaman
PASEU	101,10	-1,94	10:47:30
PATEK	21,16	-1,12	10:47:27
PETKM	21,98	-3,17	10:47:52
PGSUS	164,50	-0,12	10:47:49
PSGYO	3,30	-0,30	10:47:18
QUAGR	3,43	1,48	10:47:15
RALYH	241,90	-0,33	10:47:36
REEDR	7,28	-2,02	10:47:54
SAHOL	89,40	0,45	10:47:45
SARKY	25,64	1,26	10:47:23
SASA	2,53	-0,39	10:47:43
SISE	44,36	-0,31	10:47:33
SKBNK	16,12	-9,99	10:47:27
SOKM	52,30	-1,88	10:47:48
TAVHL	273,00	0,85	10:47:32
TCELL	110,50	0,82	10:47:39
THYAO	328,25	0,08	10:47:51
TKFEN	145,70	0,00	10:47:32
TOASO	302,00	0,08	10:47:53
TRALT	51,00	2,08	10:47:53
TRENJ	92,75	2,77	10:46:51
TRMET	118,70	2,77	10:47:35
TSKB	11,45	-0,43	10:47:15
TTKOM	59,45	0,76	10:47:49
TUKAS	2,14	0,47	10:47:01
TUPRS	308,75	0,41	10:47:52
TURSG	6,94	4,36	10:47:52
ULKER	97,15	-0,41	10:47:42
VAKBN	30,74	0,85	10:47:33
VESTL	25,02	-0,56	10:47:54
YKBNK	33,40	1,52	10:47:54
ZOREN	2,62	0,38	10:47:45