Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,12	0,77	16:34:04
AGHOL	32,88	-0,18	16:33:33
AKBNK	73,15	-1,15	16:33:34
AKSA	10,12	1,71	16:33:44
AKSEN	68,90	2,23	16:33:57
ALARK	103,00	0,98	16:33:02
ALTNY	17,64	4,44	16:34:05
ANSGR	25,58	-0,08	16:31:43
ARCLK	109,90	-1,43	16:34:02
ARDYZ	37,44	-1,47	16:33:28
ASELS	295,50	2,60	16:34:02
ASTOR	148,40	1,71	16:34:02
BIMAS	621,50	0,00	16:34:04
BRSAN	627,00	-3,83	16:34:07
BRYAT	2.265,00	-2,03	16:33:51
BSOKE	25,84	9,96	16:33:22
BTCIM	4,38	3,30	16:33:49
CANTE	2,09	0,97	16:34:09
CCOLA	67,95	0,67	16:33:34
CIMSA	44,94	-1,23	16:34:07
CLEBI	1.708,00	-2,57	16:32:48
CWENE	29,04	-0,27	16:33:15
DAPGM	11,25	0,81	16:32:27
DOAS	221,00	0,18	16:33:53
DOHOL	19,24	-0,31	16:33:51
ECILC	102,30	0,59	16:33:23
EFOR	27,16	-1,95	16:33:21
EGEEN	7.617,50	-0,03	16:32:46
EKGYO	20,82	-0,38	16:34:06
ENERY	9,13	-0,33	16:33:21
ENJSA	95,70	0,05	16:33:02
ENKAI	79,85	-0,37	16:33:47
EREGL	25,42	-0,55	16:33:41

Menkul	Fiyat	%	Zaman
EUPWR	38,90	1,14	16:33:42
FROTO	103,60	1,97	16:34:06
GARAN	142,90	-2,19	16:33:49
GESAN	51,85	0,68	16:33:48
GLRMK	184,10	1,04	16:33:41
GRSEL	345,50	4,46	16:33:34
GRTHO	245,40	0,20	16:34:03
GSRAY	1,20	3,45	16:34:00
GUBRF	367,50	-0,20	16:31:20
HALKB	40,54	-1,12	16:33:26
HEKTS	2,96	2,42	16:33:06
ISCTR	14,21	-2,94	16:33:54
ISMEN	42,32	0,52	16:33:37
KARSN	9,69	1,15	16:29:17
KCAER	10,98	0,00	16:34:02
KCHOL	194,60	0,05	16:34:03
KLRHO	357,25	-5,18	16:34:09
KONTR	10,09	1,31	16:33:52
KRDMD	27,48	-0,43	16:33:21
KTLEV	30,86	0,52	16:33:52
MAGEN	42,52	1,48	16:32:43
MAVI	45,22	-2,25	16:34:03
MGROS	617,00	1,48	16:33:40
MIATK	35,60	0,51	16:33:26
MPARK	407,50	0,43	16:33:35
OBAMS	8,52	1,43	16:33:48
ODAS	5,35	4,49	16:30:26
OTKAR	525,50	0,67	16:33:35
OYAKC	24,12	-2,03	16:33:34
PASEU	162,10	0,19	16:33:12
PATEK	20,98	3,45	16:34:07
PETKM	17,09	0,59	16:33:47
PGSUS	197,40	0,15	16:33:54

Menkul	Fiyat	%	Zaman
QUAGR	2,61	4,82	16:34:04
RALYH	206,10	-0,48	16:33:32
REEDR	7,01	-1,13	16:33:49
SAHOL	93,10	-0,32	16:34:03
SASA	2,33	0,43	16:34:05
SELEC	80,05	0,19	16:33:37
SISE	38,32	-0,42	16:34:03
SKBNK	8,26	3,77	16:33:49
SOKM	55,75	0,45	16:34:07
TABGD	241,20	0,50	16:29:37
TAVHL	321,50	2,47	16:34:04
TCELL	103,10	1,38	16:33:49
THYAO	285,00	1,69	16:34:07
TKFEN	69,55	-0,50	16:33:13
TOASO	282,50	1,16	16:34:05
TRALT	45,30	-5,07	16:34:09
TRENJ	99,35	1,64	16:33:54
TRMET	120,60	1,69	16:33:34
TSKB	13,11	-2,60	16:33:57
TSPOR	1,09	1,87	16:34:07
TTKOM	61,05	2,52	16:34:04
TTRAK	577,00	1,14	16:34:02
TUKAS	2,80	4,09	16:33:35
TUPRS	216,70	-0,82	16:34:07
TUREX	7,19	1,41	16:33:39
TURSG	11,50	1,50	16:33:32
ULKER	130,40	3,90	16:33:40
VAKBN	31,20	-1,14	16:33:53
VESTL	29,38	0,27	16:34:02
YEOTK	38,72	2,98	16:33:35
YKBNK	36,10	-3,06	16:34:05
ZOREN	3,08	1,65	16:33:52