Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17,17	1,06	17:59:51
AGHOL	32,92	-0,06	17:59:54
AKBNK	73,80	-0,27	17:59:42
AKSA	10,16	2,11	17:59:59
AKSEN	68,80	2,08	17:59:56
ALARK	104,60	2,55	17:59:53
ALTNY	17,82	5,51	17:59:59
ANSGR	25,58	-0,08	17:59:51
ARCLK	111,50	0,00	17:59:51
ASELS	304,25	5,64	17:59:59
ASTOR	151,20	3,63	17:59:59
BALSU	16,52	1,29	17:59:42
BIMAS	626,00	0,72	17:59:59
BRSAN	637,50	-2,22	17:59:52
BRYAT	2.276,00	-1,56	17:59:50
BSOKE	25,84	9,96	17:59:38
BTCIM	4,38	3,30	17:59:58
CANTE	2,09	0,97	18:00:00
CCOLA	68,80	1,93	17:59:53
CIMSA	45,10	-0,88	17:59:59
CWENE	29,12	0,00	17:59:58
DAPGM	11,38	1,97	17:59:11
DOAS	223,40	1,27	17:59:54
DOHOL	19,36	0,31	17:59:52
DSTKF	664,00	-0,45	17:59:51
ECILC	106,10	4,33	17:59:59
EFOR	27,90	0,72	17:59:20
EGEEN	7.707,50	1,15	17:59:45
EKGYO	21,34	2,11	17:59:59
ENERY	9,13	-0,33	17:58:41
ENJSA	96,85	1,25	17:59:51
ENKAI	80,85	0,87	17:59:58
EREGL	25,50	-0,23	17:59:59
EUPWR	39,80	3,48	17:59:58

Menkul	Fiyat	%	Zaman
FENER	3,68	9,85	17:59:17
FROTO	103,90	2,26	17:59:51
GARAN	144,30	-1,23	17:59:36
GENIL	163,70	0,49	17:59:19
GESAN	52,40	1,75	17:59:27
GLRMK	185,10	1,59	17:59:34
GRSEL	346,75	4,84	17:59:21
GRTHO	246,80	0,78	17:58:57
GSRAY	1,21	4,31	17:59:59
GUBRF	367,50	-0,20	17:59:51
HALKB	40,76	-0,59	17:59:51
HEKTS	2,97	2,77	17:59:43
ISCTR	14,26	-2,60	17:59:58
ISMEN	42,52	1,00	17:59:26
IZENR	9,20	-1,08	17:59:58
KCAER	10,96	-0,18	17:59:45
KCHOL	196,10	0,82	17:59:58
KLRHO	355,50	-5,64	17:59:56
KONTR	10,10	1,41	17:59:54
KRDMD	27,64	0,14	17:59:58
KTLEV	30,60	-0,33	17:59:54
KUYAS	55,00	-1,43	17:59:46
MAGEN	42,60	1,67	17:59:51
MAVI	45,52	-1,60	17:59:59
MGROS	618,50	1,73	17:59:57
MIATK	36,06	1,81	17:59:47
MPARK	409,75	0,99	17:59:57
OBAMS	8,49	1,07	17:59:42
ODAS	5,35	4,49	17:59:51
OTKAR	530,00	1,53	17:59:56
OYAKC	24,38	-0,97	17:59:44
PASEU	155,90	-3,65	17:59:58
PATEK	21,40	5,52	17:59:57
PETKM	17,13	0,82	17:59:51

Menkul	Fiyat	%	Zaman
PGSUS	199,20	1,07	17:59:54
QUAGR	2,63	5,62	17:59:37
RALYH	197,30	-4,73	17:54:43
REEDR	7,06	-0,42	17:59:53
SAHOL	94,15	0,80	17:59:59
SASA	2,33	0,43	17:59:58
SISE	38,72	0,62	17:59:43
SKBNK	8,34	4,77	17:59:48
SOKM	55,90	0,72	17:59:39
TABGD	243,30	1,38	17:59:58
TAVHL	321,50	2,47	17:59:59
TCELL	103,90	2,16	17:59:58
THYAO	288,25	2,85	17:59:59
TKFEN	70,25	0,50	17:59:51
TOASO	285,75	2,33	17:59:40
TRALT	45,16	-5,36	17:59:59
TRENJ	99,25	1,53	17:59:22
TRMET	119,80	1,01	17:59:58
TSKB	13,14	-2,38	17:59:20
TSPOR	1,10	2,80	17:59:51
TTKOM	61,65	3,53	17:59:45
TTRAK	578,50	1,40	17:58:53
TUKAS	2,82	4,83	17:59:40
TUPRS	218,20	-0,14	17:59:50
TUREX	7,23	1,97	17:59:32
TURSG	11,43	0,88	17:59:44
ULKER	131,50	4,78	17:59:58
VAKBN	31,32	-0,76	17:59:53
VESTL	29,76	1,57	17:59:59
YEOTK	39,36	4,68	17:59:43
YKBNK	36,18	-2,85	17:59:58
ZOREN	3,09	1,98	17:59:48