Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	9,68	0,10	6.624.992,77	10:39
A1YEN A1 YENILENEBILIR ENERJI	2,98	0,68	4.604.501,25	10:39
AAGYO AGAOGLU GMYO	14,76	0,14	15.439.912,33	10:39
ACSEL ACIPAYAM SELULOZ	135,90	5,10	16.052.138,20	10:39
ADEL ADEL KALEMCILIK	30,78	0,13	15.284.365,26	10:39
ADESE ADESE GAYRIMENKUL	0,92	0,00	27.363.034,44	10:39
ADGYO ADRA GMYO	51,10	0,20	4.057.365,95	10:38
AEFES ANADOLU EFES	21,36	0,95	118.516.319,08	10:39
AFYON AFYON CIMENTO	12,94	0,15	1.484.391,78	10:39
AGESA AGESA HAYAT EMEKLILIK	245,60	0,90	5.741.097,30	10:39
AGHOL ANADOLU GRUBU HOLDING	35,22	0,34	22.328.259,48	10:39
AGROT AGROTECH TEKNOLOJI	2,54	-0,78	10.738.939,99	10:39
AGYO ATAKULE GMYO	8,00	-2,32	186.128,24	10:34
AHGAZ AHLATCI DOGALGAZ	35,34	0,80	14.793.235,60	10:39
AHSGY AHES GMYO	20,64	0,68	11.513.567,82	10:39
AKBNK AKBANK	67,35	0,75	1.335.253.497,70	10:39
AKCNS AKCANSA	240,30	0,50	13.113.031,40	10:39
AKENR AKENERJI	10,81	0,00	10.702.788,62	10:39
AKFGY AKFEN GMYO	2,78	0,36	1.848.481,62	10:38
AKFIS AKFEN INSAAT	88,45	-1,89	39.716.355,75	10:39
AKFYE AKFEN YEN. ENERJI	28,62	1,35	195.452.001,88	10:39
AKGRT AKSIGORTA	7,24	2,55	30.285.047,19	10:39
AKHAN AKHAN UN	42,16	2,08	28.822.839,22	10:39
AKMGY AKMERKEZ GMYO	251,00	-0,89	1.784.059,75	10:38
AKSA AKSA	12,34	-1,99	68.255.583,80	10:39
AKSEN AKSA ENERJI	105,80	-0,19	260.062.197,70	10:39
AKSGY AKIS GMYO	9,66	0,00	3.917.353,55	10:39
AKSUE AKSU ENERJI	46,20	-0,47	11.955.457,72	10:39
AKYHO AKDENIZ YATIRIM HOLDING	2,41	-0,82	151.081,36	10:37
ALARK ALARKO HOLDING	109,70	-0,72	63.369.625,40	10:39
ALBRK ALBARAKA TURK	8,14	0,49	8.514.199,59	10:38
ALCAR ALARKO CARRIER	899,00	-0,83	18.734.816,00	10:39
ALCTL ALCATEL LUCENT TELETAS	157,70	-0,38	5.266.011,80	10:39
ALFAS ALFA SOLAR ENERJI	46,40	0,87	21.345.318,44	10:39
ALGYO ALARKO GMYO	3,83	0,79	28.832.686,83	10:39
ALKA ALKIM KAGIT	9,16	-2,35	13.749.104,67	10:39
ALKIM ALKIM KIMYA	17,42	-0,40	3.810.045,85	10:39
ALKLC ALTINKILIC GIDA VE SUT	400,50	-0,12	67.959.815,75	10:39
ALTINS1 DARPHANE ALTIN SERTIFIKASI	67,28	1,68	181.303.688,85	10:39
ALTNY ALTINAY SAVUNMA	16,47	-2,14	522.706.809,72	10:39
ALVES ALVES KABLO	2,44	0,83	12.814.641,84	10:39
ANELE ANEL ELEKTRIK	98,05	-2,15	89.488.449,55	10:39
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,28	-0,29	3.620.971,09	10:39
ANHYT ANADOLU HAYAT EMEK.	103,80	0,97	30.491.408,50	10:39
ANSGR ANADOLU SIGORTA	27,96	0,14	32.063.868,66	10:39
ARASE DOGU ARAS ENERJI	123,10	-0,49	2.129.806,40	10:39
ARCLK ARCELIK	98,30	-0,15	20.488.486,80	10:39
ARDYZ ARD BILISIM TEKNOLOJILERI	70,10	3,77	101.261.829,50	10:39
ARENA ARENA BILGISAYAR	24,82	0,40	2.888.126,02	10:39
ARFYE ARF BIO YENILENEBILIR ENERJI	31,56	0,83	22.230.053,70	10:39
ARMGD ARMADA GIDA	201,90	-0,05	125.151.759,30	10:39
ARSAN ARSAN HOLDING	3,59	1,41	14.169.058,31	10:39
ARTMS ARTEMIS HALI	41,98	0,14	5.824.956,96	10:39
ARZUM ARZUM EV ALETLERI	1,89	0,53	3.452.803,66	10:39
ASELS ASELSAN	362,00	2,12	3.145.788.505,75	10:39
ASGYO ASCE GMYO	12,17	0,58	5.151.928,68	10:39
ASTOR ASTOR ENERJI	303,00	2,28	2.642.870.360,00	10:39
ASUZU ANADOLU ISUZU	54,95	-0,36	2.377.547,45	10:39
ATAGY ATA GMYO	11,59	-0,52	932.116,77	10:38
ATAKP ATAKEY PATATES	55,65	1,74	6.222.051,90	10:39
ATATP ATP YAZILIM	249,10	1,43	66.511.393,35	10:39
ATATR ATA TURIZM	16,10	0,81	63.394.710,66	10:39
ATEKS AKIN TEKSTIL	128,40	0,00	95.144,40	09:55
ATLAS ATLAS YAT. ORT.	8,03	-2,19	834.828,48	10:35
ATSYH ATLANTIS YATIRIM HOLDING	118,70	-0,25	704.721,90	09:55
AVGYO AVRASYA GMYO	17,96	9,98	29.370.851,71	10:38
AVHOL AVRUPA YATIRIM HOLDING	41,56	-0,62	10.007.868,68	10:38
AVOD A.V.O.D GIDA VE TARIM	4,10	-0,49	3.260.273,95	10:39
AVPGY AVRUPAKENT GMYO	53,40	0,00	2.048.030,20	10:39
AVTUR AVRASYA PETROL VE TUR.	15,25	-1,99	1.738.150,49	10:38
AYCES ALTINYUNUS CESME	501,50	0,00	6.141.320,50	10:39
AYDEM AYDEM ENERJI	27,76	-2,18	16.941.443,38	10:39
AYEN AYEN ENERJI	36,46	-0,76	4.640.863,94	10:39
AYES AYES CELIK HASIR VE CIT	31,98	0,00	134.859,66	09:55
AYGAZ AYGAZ	273,75	-1,44	105.290.816,75	10:39
AZTEK AZTEK TEKNOLOJI	4,72	0,43	4.438.884,35	10:39
BAGFS BAGFAS	24,92	0,08	1.673.302,52	10:39
BAHKM BAHADIR KIMYA	119,00	2,50	4.823.592,00	10:39
BAKAB BAK AMBALAJ	51,90	0,58	2.953.361,65	10:39
BALAT BALATACILAR BALATACILIK	75,50	0,00	75.802,00	09:55
BALSU BALSU GIDA	16,13	-0,43	259.224.091,77	10:39
BANVT BANVIT	160,40	0,25	1.945.040,70	10:39
BARMA BAREM AMBALAJ	52,30	-9,98	59.962.957,50	10:38
BASCM BASTAS BASKENT CIMENTO	13,90	-0,64	59.714,40	09:55
BASGZ BASKENT DOGALGAZ GMYO	46,12	0,00	1.023.273,54	10:39
BAYRK BAYRAK TABAN SANAYI	4,63	0,43	3.429.882,68	10:38
BEGYO BATI EGE GMYO	3,85	0,26	3.383.083,79	10:39
BERA BERA HOLDING	14,22	1,57	22.422.988,98	10:39
BESLR BESLER GIDA	13,34	-0,67	4.529.248,23	10:39
BESTE BEST BRANDS ENERJI	36,12	4,39	184.973.761,00	10:39
BETAE BETA ENERJI VE TEKNOLOJI	86,75	-2,53	654.908.824,40	10:39
BEYAZ BEYAZ FILO	24,34	1,33	1.211.067,94	10:39
BFREN BOSCH FREN SISTEMLERI	130,30	0,77	3.968.345,80	10:39
BIENY BIEN YAPI URUNLERI	21,12	1,25	7.020.015,98	10:38
BIGCH BUYUK SEFLER BIGCHEFS	6,58	0,30	2.774.685,27	10:37
BIGEN BIRLESIM GRUP ENERJI	107,60	0,09	66.063.087,20	10:39
BIGTK BIG MEDYA TEKNOLOJI	323,75	4,44	102.962.218,25	10:39
BIMAS BIM MAGAZALAR	403,00	0,75	854.165.335,25	10:39
BINBN BIN ULASIM TEKNOLOJILERI	178,50	3,48	45.715.949,80	10:39
BINHO 1000 YATIRIMLAR HOL.	10,78	-0,09	62.268.948,69	10:39
BIOEN BIOTREND CEVRE VE ENERJI	17,64	0,40	24.186.866,35	10:38
BIZIM BIZIM MAGAZALARI	25,20	-0,32	656.614,94	10:38
BJKAS BESIKTAS FUTBOL YAT.	1,82	-1,62	89.460.776,41	10:39
BLCYT BILICI YATIRIM	20,86	1,16	5.669.759,80	10:39
BLUME BLUME METAL KIMYA	33,10	-0,54	9.393.435,42	10:38
BMSCH BMS CELIK HASIR	13,60	-0,58	14.938.928,54	10:39
BMSTL BMS BIRLESIK METAL	45,28	1,07	15.374.213,26	10:39
BNTAS BANTAS AMBALAJ	6,20	0,16	1.767.096,86	10:39
BOBET BOGAZICI BETON SANAYI	19,42	0,88	17.507.656,32	10:39
BORLS BORLEASE OTOMOTIV	5,99	-2,28	7.834.186,18	10:39
BORSK BOR SEKER	5,89	-0,17	4.390.722,49	10:38
BOSSA BOSSA	7,18	0,00	25.952.794,41	10:39
BRISA BRISA	83,85	0,36	5.763.115,00	10:38
BRKO BIRKO MENSUCAT	12,15	0,00	282.426,75	09:55
BRKSN BERKOSAN YALITIM	7,59	-0,78	855.426,44	10:39
BRKVY BIRIKIM VARLIK YONETIM	82,40	0,92	5.107.745,10	10:38
BRLSM BIRLESIM MUHENDISLIK	16,92	-0,06	10.303.899,85	10:39
BRMEN BIRLIK MENSUCAT	18,30	0,00	49.464,90	09:55
BRSAN BORUSAN BORU SANAYI	569,50	3,55	267.364.606,00	10:39
BRYAT BORUSAN YAT. PAZ.	1.836,00	1,44	20.852.607,00	10:39
BSOKE BATICIM CIMENTO	36,66	-0,43	15.523.035,76	10:39
BTCIM BATICIM BATI ANADOLU	5,35	-0,56	27.255.377,95	10:39
BUCIM BURSA CIMENTO	5,39	0,19	2.120.196,01	10:39
BULGS BULLS GSYO	39,48	0,36	9.557.549,88	10:39
BURCE BURCELIK	40,98	-0,29	8.447.234,86	10:39
BURVA BURCELIK VANA	838,00	-0,24	1.541.740,50	10:39
BVSAN BULBULOGLU VINC	120,00	-0,33	5.559.310,00	10:39
BYDNR BAYDONER RESTORANLARI	39,02	-0,56	1.867.041,94	10:38
CANTE CAN2 TERMIK	1,29	0,00	25.379.761,46	10:39
CASA CASA EMTIA PETROL	74,00	0,00	125.208,00	09:55
CATES CATES ELEKTRIK	45,30	-0,44	14.224.295,10	10:39
CCOLA COCA COLA ICECEK	90,70	-0,17	65.360.649,45	10:39
CELHA CELIK HALAT	25,00	0,00	8.061.138,14	10:39
CEMAS CEMAS DOKUM	4,25	1,19	8.201.480,41	10:38
CEMTS CEMTAS	9,38	0,21	932.025,58	10:38
CEMZY CEM ZEYTIN	13,16	-0,38	12.707.854,04	10:39
CEOEM CEO EVENT MEDYA	24,44	0,16	7.598.074,14	10:38
CGCAM CAGDAS CAM	45,88	0,39	37.269.480,04	10:39
CIMSA CIMSA	50,60	1,48	120.900.818,86	10:39
CLEBI CELEBI	1.524,00	0,40	3.312.525,00	10:39
CMBTN CIMBETON	1.604,00	0,88	4.281.176,00	10:39
CMENT CIMENTAS	294,00	-0,08	15.876,00	09:55
CONSE CONSUS ENERJI	2,53	0,00	1.898.615,40	10:38
COSMO COSMOS YAT. HOLDING	132,00	0,99	958.692,20	10:37
CRDFA CREDITWEST FAKTORING	39,32	-0,30	11.333.489,82	10:39
CRFSA CARREFOURSA	158,30	0,06	5.848.186,80	10:39
CUSAN CUHADAROGLU METAL	25,80	-0,39	6.994.680,14	10:37
CVKMD CVK MADEN	37,54	2,85	234.694.367,64	10:39
CWENE CW ENERJI	40,20	0,20	510.186.442,54	10:39
DAGI DAGI GIYIM	9,51	-2,16	13.419.126,90	10:39
DAPGM DAP GAYRIMENKUL	9,64	-1,53	272.666.221,70	10:39
DARDL DARDANEL	1,94	-1,02	10.660.341,44	10:39
DCTTR DCT TRADING DIS TICARET	12,13	-0,41	4.280.772,95	10:39
DENGE DENGE HOLDING	2,39	-1,24	7.727.176,87	10:39
DERHL DERLUKS YATIRIM HOLDING	11,49	-0,52	3.522.787,06	10:39
DERIM DERIMOD	35,92	-0,83	1.923.989,70	10:39
DESA DESA DERI	10,40	0,10	2.453.531,17	10:38
DESPC DESPEC BILGISAYAR	58,05	9,94	22.288.265,20	10:39
DEVA DEVA HOLDING	75,50	0,67	6.710.552,05	10:39
DGATE DATAGATE BILGISAYAR	106,00	-0,56	7.665.137,90	10:39
DGGYO DOGUS GMYO	38,36	0,95	680.817,72	10:39
DGNMO DOGANLAR MOBILYA	7,91	-0,75	6.155.933,42	10:36
DIRIT DIRITEKS DIRILIS TEKSTIL	21,34	0,38	70.784,78	09:55
DITAS DITAS BDY	22,50	-5,46	15.928.010,32	10:39
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,03	0,00	6.559.655,71	10:38
DMRGD DMR UNLU MAMULLER	13,09	0,15	119.139.254,74	10:39
DMSAS DEMISAS DOKUM	8,82	0,68	12.556.997,79	10:39
DNISI DINAMIK ISI MAKINA YALITIM	20,54	1,08	4.571.058,92	10:38
DOAS DOGUS OTOMOTIV	185,70	0,38	24.444.230,90	10:39
DOCO DO-CO	10.920,00	0,23	1.550.430,00	10:39
DOFER DOFER YAPI MALZEMELERI	30,64	0,52	1.840.267,58	10:39
DOFRB DOF ROBOTIK	155,70	0,45	123.413.732,70	10:39
DOGUB DOGUSAN	88,50	-4,12	5.229.638,15	10:39
DOHOL DOGAN HOLDING	21,76	0,37	19.690.987,40	10:39
DOKTA DOKTAS DOKUMCULUK	23,44	0,17	1.308.880,20	10:39
DSTKF DESTEK FINANS FAKTORING	2.044,00	-10,00	11.734.604,00	10:39
DUNYH DUNYA HOLDING	146,50	0,96	13.534.888,10	10:39
DURDO DURAN DOGAN BASIM	5,12	0,00	930.611,50	10:39
DURKN DURUKAN SEKERLEME	20,34	-0,20	4.349.505,70	10:39
DYOBY DYO BOYA	13,48	0,52	5.541.266,47	10:39
DZGYO DENIZ GMYO	8,18	-0,12	1.078.971,73	10:36
EBEBK EBEBEK MAGAZACILIK	83,90	1,15	13.441.044,30	10:39
ECILC ECZACIBASI ILAC	73,00	0,00	28.472.209,25	10:39
ECOGR ECOGREEN ENERJI	39,00	0,36	57.371.835,28	10:39
ECZYT ECZACIBASI YATIRIM	323,00	-0,31	11.343.964,25	10:39
EDATA E-DATA TEKNOLOJI	17,60	-1,40	11.792.210,63	10:39
EDIP EDIP GAYRIMENKUL	38,42	-0,21	1.886.892,34	10:38
EFOR EFOR YATIRIM	18,30	3,04	339.038.918,33	10:39
EGEEN EGE ENDUSTRI	5.555,00	0,05	6.437.610,00	10:39
EGEGY EGEYAPI AVRUPA GMYO	32,70	0,62	5.931.414,60	10:39
EGEPO NASMED EGEPOL	19,91	-0,05	9.747.205,55	10:38
EGGUB EGE GUBRE	100,10	0,35	4.973.704,70	10:38
EGPRO EGE PROFIL	36,78	0,00	6.831.082,26	10:39
EGSER EGE SERAMIK	2,91	0,34	845.149,06	10:38
EKDMR EKINCILER DEMIR CELIK	53,45	-1,02	316.623.351,95	10:39
EKGYO EMLAK KONUT GMYO	20,24	0,20	287.512.491,88	10:39
EKIM EKIM TURIZM	22,34	-1,59	98.087.796,22	10:39
EKIZ EKIZ KIMYA	67,50	0,15	26.257,50	09:55
EKOS EKOS TEKNOLOJI	6,16	0,16	11.470.327,20	10:39
EKSUN EKSUN GIDA	7,01	-1,13	17.537.097,37	10:39
ELITE ELITE NATUREL ORGANIK GIDA	31,88	-0,38	12.115.938,12	10:39
EMKEL EMEK ELEKTRIK	21,94	-1,88	39.764.622,78	10:39
EMNIS EMINIS AMBALAJ	151,50	-1,11	216.645,00	09:55
EMPAE EMPA ELEKTRONIK	58,35	-0,77	111.359.947,70	10:39
ENDAE ENDA ENERJI HOLDING	17,47	-0,80	9.735.666,71	10:39
ENERY ENERYA ENERJI	9,52	0,63	33.590.629,10	10:39
ENJSA ENERJISA ENERJI	107,20	0,37	113.936.692,00	10:39
ENKAI ENKA INSAAT	90,65	1,06	134.900.838,35	10:39
ENPRA ENPARA BANK	62,00	0,00	473.308,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	7,06	2,32	305.959.827,88	10:39
ENTRA IC ENTERRA YEN. ENERJI	4,66	-0,64	12.624.820,17	10:39
EPLAS EGEPLAST	5,49	0,92	1.079.970,08	10:38
ERBOS ERBOSAN	168,00	0,00	2.185.143,70	10:38
ERCB ERCIYAS CELIK BORU	49,76	0,12	3.940.143,02	10:39
EREGL EREGLI DEMIR CELIK	43,40	-0,46	937.638.972,96	10:39
ERSU ERSU GIDA	23,46	-1,43	1.487.544,44	10:39
ESCAR ESCAR FILO	49,24	0,16	9.230.468,64	10:37
ESCOM ESCORT TEKNOLOJI	5,44	1,49	22.558.399,83	10:39
ESEN ESENBOGA ELEKTRIK	3,51	-0,28	11.360.465,61	10:39
ETILR ETILER GIDA	6,24	-2,95	9.508.661,30	10:39
ETYAT EURO TREND YAT. ORT.	13,21	-0,30	2.434.192,59	10:39
EUHOL EURO YATIRIM HOLDING	10,51	0,38	140.928,59	09:55
EUKYO EURO KAPITAL YAT. ORT.	13,00	-1,14	696.070,26	10:38
EUPWR EUROPOWER ENERJI	103,40	7,71	1.355.203.429,00	10:39
EUREN EUROPEN ENDUSTRI	4,11	0,49	11.477.795,03	10:39
EUYO EURO YAT. ORT.	4,94	0,61	268.675,46	10:38
EYGYO EYG GMYO	2,73	-0,36	6.591.074,69	10:39
FADE FADE GIDA	16,18	-1,10	14.397.507,61	10:39
FENER FENERBAHCE FUTBOL	3,22	-0,62	71.001.054,16	10:39
FLAP FLAP KONGRE TOPLANTI HIZ.	10,29	-0,48	2.607.657,63	10:39
FMIZP F-M IZMIT PISTON	289,75	-0,09	1.224.921,75	10:38
FONET FONET BILGI TEKNOLOJILERI	5,30	1,15	24.497.934,75	10:39
FORMT FORMET METAL VE CAM	1,97	0,00	8.496.110,36	10:39
FORTE FORTE BILGI ILETISIM	108,40	-1,00	24.235.968,40	10:39
FRIGO FRIGO PAK GIDA	2,12	-1,40	7.677.632,27	10:39
FRMPL FORMUL PLASTIK VE METAL	32,18	-0,19	7.617.955,88	10:39
FROTO FORD OTOSAN	82,45	-0,24	237.082.325,20	10:39
FZLGY FUZUL GMYO	14,11	2,99	86.106.092,72	10:39
GARAN GARANTI BANKASI	125,70	1,13	783.663.014,40	10:39
GARFA GARANTI FAKTORING	30,08	0,80	63.423.545,00	10:39
GATEG GATE GROUP TEKNOLOJI	309,75	0,00	714.283,50	09:55
GEDIK GEDIK Y. MEN. DEG.	7,03	3,08	25.221.367,39	10:39
GEDZA GEDIZ AMBALAJ	30,30	1,00	1.045.621,68	10:39
GENIL GEN ILAC	9,09	0,11	32.207.887,67	10:39
GENKM GENTAS KIMYA	12,29	-0,41	26.595.901,90	10:39
GENTS GENTAS	6,09	0,33	5.622.607,41	10:39
GEREL GERSAN ELEKTRIK	36,70	-0,27	25.438.513,18	10:39
GESAN GIRISIM ELEKTRIK SANAYI	89,80	1,70	1.200.783.162,75	10:39
GIPTA GIPTA OFIS KIRTASIYE	62,50	1,30	17.189.411,60	10:39
GLBMD GLOBAL MEN. DEG.	13,77	2,00	468.471,98	10:39
GLCVY GELECEK VARLIK YONETIMI	56,25	0,45	4.897.647,50	10:39
GLRMK GULERMAK AGIR SANAYI	161,40	1,00	97.432.574,20	10:39
GLRYH GULER YAT. HOLDING	3,05	0,66	5.259.199,70	10:39
GLYHO GLOBAL YAT. HOLDING	17,40	1,05	7.998.901,96	10:39
GMTAS GIMAT MAGAZACILIK	47,88	9,97	53.567.952,48	10:39
GOKNR GOKNUR GIDA	25,42	1,68	51.577.338,56	10:39
GOLDA GOLDA GIDA	17,73	-9,95	181.982.527,04	10:39
GOLTS GOLTAS CIMENTO	314,00	0,32	2.550.391,50	10:39
GOODY GOOD-YEAR	2,68	0,00	3.149.697,91	10:39
GOZDE GOZDE GIRISIM	23,28	0,61	10.021.251,80	10:39
GRNYO GARANTI YAT. ORT.	15,80	-0,13	385.954,03	10:38
GRSEL GUR-SEL TURIZM TASIMACILIK	319,75	0,24	12.634.643,50	10:39
GRTHO GRAINTURK HOLDING	236,10	-0,88	18.751.748,80	10:39
GSDDE GSD DENIZCILIK	14,20	-0,98	31.460.005,27	10:39
GSDHO GSD HOLDING	5,69	0,89	16.961.481,21	10:39
GSRAY GALATASARAY SPORTIF	1,02	0,00	28.381.839,51	10:39
GUBRF GUBRE FABRIK.	423,50	3,23	324.183.629,50	10:39
GUNDG GUNDOGDU GIDA	2.135,00	-0,70	149.205.549,00	10:39
GWIND GALATA WIND ENERJI	24,28	-0,08	9.774.505,76	10:39
GZNMI GEZINOMI SEYAHAT	58,90	3,70	28.422.108,50	10:39
HALKB T. HALK BANKASI	37,66	0,43	241.402.743,62	10:39
HATEK HATAY TEKSTIL	15,00	-0,27	805.164,52	10:39
HATSN HATSAN GEMI	58,00	-0,51	18.509.665,35	10:39
HDFGS HEDEF GIRISIM	2,77	7,78	183.766.763,66	10:39
HEDEF HEDEF HOLDING	229,60	7,04	262.457.714,70	10:39
HEKTS HEKTAS	3,04	0,66	154.318.438,86	10:39
HKTM HIDROPAR HAREKET KONTROL	10,69	0,47	5.353.006,14	10:39
HLGYO HALK GMYO	5,56	0,36	12.808.366,60	10:39
HOROZ HOROZ LOJISTIK	61,95	-0,64	16.023.861,35	10:39
HRKET HAREKET PROJE TASIMACILIGI	96,60	0,31	26.007.745,15	10:39
HTTBT HITIT BILGISAYAR	37,06	1,04	2.090.389,84	10:39
HUBVC HUB GIRISIM	2,79	-1,06	1.243.941,63	10:37
HUNER HUN YENILENEBILIR ENERJI	3,86	0,26	13.998.597,24	10:39
HURGZ HURRIYET GZT.	6,09	0,16	2.608.315,14	10:39
ICBCT ICBC TURKEY BANK	22,32	-3,38	54.690.855,80	10:39
ICUGS ICU GIRISIM	5,75	0,35	22.325.448,34	10:39
IDGYO IDEALIST GMYO	4,40	-2,44	217.068,31	10:39
IEYHO ISIKLAR ENERJI YAPI HOL.	161,40	-0,06	152.167.539,30	10:39
IHAAS IHLAS HABER AJANSI	57,30	0,44	14.261.891,50	10:39
IHEVA IHLAS EV ALETLERI	2,05	0,49	345.032,52	10:37
IHGZT IHLAS GAZETECILIK	1,28	-0,78	779.326,19	10:37
IHLAS IHLAS HOLDING	1,10	0,00	8.964.580,44	10:39
IHLGM IHLAS GAYRIMENKUL	1,70	0,59	4.443.400,33	10:39
IHYAY IHLAS YAYIN HOLDING	1,33	0,00	331.576,40	10:39
IMASM IMAS MAKINA	2,83	0,35	7.403.444,35	10:39
INDES INDEKS BILGISAYAR	11,31	0,53	5.455.204,72	10:38
INFO INFO YATIRIM	6,01	1,35	30.849.014,62	10:39
INGRM INGRAM BILISIM	400,00	0,44	1.662.116,75	10:38
INTEK INNOSA TEKNOLOJI	303,50	6,49	542.354,50	09:55
INTEM INTEMA	267,00	-0,93	2.225.771,75	10:36
INVEO INVEO YATIRIM HOLDING	8,03	1,26	11.344.816,71	10:39
INVES INVESTCO HOLDING	663,50	-0,45	5.079.477,50	10:39
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	67,80	0,00	199.399,80	09:55
ISBTR IS BANKASI (B)	519.992,50	0,00	519.992,50	09:55
ISCTR IS BANKASI (C)	13,18	0,00	1.533.457.112,89	10:39
ISDMR ISKENDERUN DEMIR CELIK	57,20	-0,35	17.937.902,50	10:39
ISFIN IS FIN.KIR.	19,53	-0,61	2.530.135,45	10:38
ISGSY IS GIRISIM	18,29	0,66	9.706.412,59	10:39
ISGYO IS GMYO	27,22	0,44	11.813.242,62	10:39
ISKPL ISIK PLASTIK	8,25	-2,02	227.691.097,31	10:39
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,54	-0,44	13.221.482,54	10:39
ISSEN ISBIR SENTETIK DOKUMA	7,18	0,70	907.581,58	10:39
ISVEA ISVEA SERAMIK VE BANYO	30,98	2,38	630.364.394,28	10:39
ISYAT IS YAT. ORT.	7,89	0,13	442.766,40	10:37
IZENR IZDEMIR ENERJI	9,39	0,43	67.020.066,40	10:39
IZFAS IZMIR FIRCA	61,05	0,33	14.674.978,90	10:39
IZINV IZ YATIRIM HOLDING	62,15	-0,32	3.364.157,25	10:39
IZMDC IZMIR DEMIR CELIK	13,03	6,45	206.137.214,13	10:39
JANTS JANTSA JANT SANAYI	15,78	-0,06	5.299.383,63	10:39
KAPLM KAPLAMIN	472,75	-0,68	11.388.332,25	10:39
KAREL KAREL ELEKTRONIK	10,25	-0,10	15.888.036,90	10:39
KARSN KARSAN OTOMOTIV	10,84	-0,37	12.992.571,57	10:39
KARTN KARTONSAN	223,20	3,77	109.256.283,30	10:39
KATMR KATMERCILER EKIPMAN	2,37	0,00	29.875.934,41	10:39
KAYSE KAYSERI SEKER FABRIKASI	4,06	-0,25	4.774.289,00	10:39
KBORU KUZEY BORU	26,40	0,53	17.113.897,54	10:39
KCAER KOCAER CELIK	14,09	1,95	30.210.426,47	10:39
KCHOL KOC HOLDING	200,90	0,55	849.867.539,90	10:39
KENT KENT GIDA	355,00	0,00	47.215,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,60	0,00	102.465,00	09:55
KFEIN KAFEIN YAZILIM	9,16	1,10	6.462.481,87	10:39
KGYO KORAY GMYO	9,52	-0,10	50.052.483,02	10:39
KIMMR KIM MARKET-ERSAN ALISVERIS	15,13	-0,53	2.805.617,22	10:38
KLGYO KILER GMYO	4,87	-0,41	8.674.306,47	10:38
KLKIM KALEKIM KIMYEVI MADDELER	27,12	0,07	6.564.557,76	10:39
KLMSN KLIMASAN KLIMA	30,12	0,67	3.491.173,50	10:39
KLNMA T. KALKINMA BANK.	8,85	-1,34	450.553,50	09:55
KLRHO KILER HOLDING	82,80	-0,36	32.362.385,75	10:39
KLSER KALESERAMIK	25,86	0,15	2.828.281,22	10:39
KLSYN KOLEKSIYON MOBILYA	15,11	1,07	3.212.214,03	10:39
KLYPV KALYON GUNES TEKNOLOJILERI	62,55	1,62	24.181.383,20	10:39
KMPUR KIMTEKS POLIURETAN	19,50	-0,66	7.264.413,35	10:39
KNFRT KONFRUT TARIM	11,99	-0,58	5.255.697,91	10:38
KOCMT KOC METALURJI	4,07	-2,40	37.182.306,46	10:39
KONKA KONYA KAGIT	13,68	-0,07	8.898.288,97	10:39
KONTR KONTROLMATIK TEKNOLOJI	4,31	-9,83	16.930.235,99	09:55
KONYA KONYA CIMENTO	3.817,50	0,07	3.514.655,00	10:39
KOPOL KOZA POLYESTER	6,64	0,45	9.963.747,91	10:39
KORDS KORDSA TEKNIK TEKSTIL	78,40	0,45	13.287.970,60	10:39
KOTON KOTON MAGAZACILIK	13,81	0,00	6.377.307,32	10:39
KRDMA KARDEMIR (A)	47,24	4,33	437.934.167,44	10:39
KRDMB KARDEMIR (B)	132,50	0,68	66.157.421,50	10:39
KRDMD KARDEMIR (D)	44,06	-1,65	601.045.182,68	10:39
KRGYO KORFEZ GMYO	2,51	0,00	850.325,71	10:39
KRONT KRON TEKNOLOJI	22,58	0,36	3.443.986,10	10:39
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,94	0,45	1.981.169,03	10:39
KRSTL KRISTAL KOLA	10,67	-0,65	5.094.766,27	10:39
KRTEK KARSU TEKSTIL	21,88	-0,45	121.978,02	10:39
KRVGD KERVAN GIDA	2,78	-0,36	887.137,65	10:39
KSTUR KUSTUR KUSADASI TURIZM	2.710,00	0,00	216.800,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	173,30	-3,99	4.454.034.704,40	10:39
KTSKR KUTAHYA SEKER FABRIKASI	99,65	-0,15	15.146.862,20	10:39
KUTPO KUTAHYA PORSELEN	86,35	-0,06	1.154.289,85	10:37
KUVVA KUVVA GIDA	130,80	0,69	2.905.171,60	10:39
KUYAS KUYAS YATIRIM	55,45	-9,40	474.739.539,65	10:39
KZBGY KIZILBUK GYO	2,29	0,00	3.947.438,62	10:38
KZGYO KUZUGRUP GMYO	21,68	0,18	2.356.717,20	10:39
LIDER LDR TURIZM	117,00	1,74	164.915.407,80	10:39
LIDFA LIDER FAKTORING	3,02	-0,66	5.215.673,13	10:38
LILAK LILA KAGIT	31,16	-0,89	15.329.799,80	10:39
LINK LINK BILGISAYAR	6,32	1,44	27.986.840,61	10:39
LKMNH LOKMAN HEKIM SAGLIK	14,92	-0,27	2.198.698,06	10:39
LMKDC LIMAK DOGU ANADOLU	23,66	-0,17	14.362.784,56	10:39
LOGO LOGO YAZILIM	138,40	0,44	5.701.608,80	10:39
LRSHO LORAS HOLDING	3,17	0,00	80.056.719,81	10:39
LUKSK LUKS KADIFE	99,75	0,15	408.778,65	10:39
LXGYO LUXERA GMYO	13,33	4,14	93.659.756,50	10:39
LYDHO LYDIA HOLDING	184,40	0,16	5.863.970,30	10:36
LYDYE LYDIA YESIL ENERJI	13.530,00	-0,15	3.112.112,50	10:38
MAALT MARMARIS ALTINYUNUS	1.088,00	0,09	3.205.023,00	10:33
MACKO MACKOLIK INTERNET HIZMETLERI	33,78	0,30	1.536.916,80	10:38
MAGEN MARGUN ENERJI	39,12	0,82	105.107.506,88	10:39
MAKIM MAKIM MAKINE	18,04	0,73	3.553.386,85	10:39
MAKTK MAKINA TAKIM	11,63	0,43	5.472.155,85	10:39
MANAS MANAS ENERJI YONETIMI	33,56	0,42	97.826.112,66	10:39
MARBL TUREKS TURUNC MADENCILIK	12,95	-0,08	1.991.380,42	10:38
MARKA MARKA YATIRIM HOLDING	82,65	3,51	10.737.313,15	10:39
MARMR MARMARA HOLDING	2,18	-0,46	16.414.469,90	10:39
MARTI MARTI OTEL	1,63	-0,61	6.350.121,84	10:39
MAVI MAVI GIYIM	40,46	-0,88	11.690.829,62	10:39
MCARD METROPAL KURUMSAL HIZMETLER	149,50	2,54	373.290.432,30	10:39
MEDTR MEDITERA TIBBI MALZEME	26,86	-0,22	995.519,46	10:39
MEGAP MEGA POLIETILEN	2,00	0,00	163.848,00	09:55
MEGMT MEGA METAL	70,40	3,53	139.382.518,30	10:39
MEKAG MEKA GLOBAL MAKINE	3,37	-0,88	7.821.690,31	10:39
MEPET BREAK MOLA TURIZM	20,42	-0,87	2.125.686,14	10:37
MERCN MERCAN KIMYA	25,48	-1,01	9.439.065,54	10:39
MERIT MERIT TURIZM	17,16	-0,41	4.956.725,24	10:39
MERKO MERKO GIDA	1,49	0,00	9.406.470,48	10:39
METRO METRO HOLDING	8,74	0,58	7.405.332,96	10:39
MEYSU MEYSU GIDA	12,64	-0,47	20.751.653,18	10:39
MGROS MIGROS TICARET	646,00	-0,54	553.559.157,00	10:39
MHRGY MHR GMYO	3,53	0,00	685.768,25	10:38
MIATK MIA TEKNOLOJI	32,50	-0,43	90.468.935,92	10:39
MMCAS MMC SAN. VE TIC. YAT.	65,50	-3,61	65.500,00	09:55
MNDRS MENDERES TEKSTIL	11,03	-0,27	2.508.438,71	10:39
MNDTR MONDI TURKEY	5,65	0,53	1.658.941,41	10:39
MOBTL MOBILTEL ILETISIM	14,53	0,48	4.013.662,53	10:37
MOGAN MOGAN ENERJI	18,45	-2,12	105.807.009,28	10:39
MOPAS MOPAS MARKETCILIK	31,80	-0,06	8.945.727,40	10:39
MPARK MLP SAGLIK	416,25	-2,86	138.199.714,75	10:39
MRGYO MARTI GMYO	1,43	0,70	5.758.154,08	10:39
MRSHL MARSHALL	1.784,00	-1,00	13.957.956,00	10:39
MSGYO MISTRAL GMYO	6,30	-0,47	2.242.826,07	10:39
MTRKS MATRIKS FINANSAL TEKNOLOJILER	27,16	-0,22	1.900.101,56	10:38
MTRYO METRO YAT. ORT.	10,29	0,98	287.824,18	10:38
MZHLD MAZHAR ZORLU HOLDING	5,60	0,18	57.555,14	10:39
NATEN NATUREL ENERJI	6,29	-0,16	3.828.576,99	10:39
NETAS NETAS TELEKOM.	62,95	0,72	1.690.118,65	10:39
NETCD NETCAD YAZILIM	145,00	0,14	138.864.496,00	10:39
NIBAS NIGBAS NIGDE BETON	4,17	-0,71	4.872.312,18	10:39
NTGAZ NATURELGAZ	11,77	0,51	5.273.246,30	10:39
NTHOL NET HOLDING	44,14	0,09	3.162.056,66	10:38
NUGYO NUROL GMYO	9,25	1,43	2.657.240,53	10:39
NUHCM NUH CIMENTO	220,50	0,14	425.655,40	10:38
OBAMS OBA MAKARNACILIK	5,29	-0,56	19.844.432,90	10:39
OBASE OBASE BILGISAYAR	50,90	5,17	75.196.719,03	10:39
ODAS ODAS ELEKTRIK	8,51	1,55	116.595.250,90	10:39
ODINE ODINE TEKNOLOJI	2.208,00	1,75	93.295.336,00	10:39
OFSYM OFIS YEM GIDA	51,65	0,68	5.736.864,65	10:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	263,50	-0,66	10.486.928,00	10:39
ONRYT ONUR TEKNOLOJI	62,65	-0,56	10.007.587,20	10:39
ORCAY ORCAY ORTAKOY CAY SANAYI	4,04	-1,22	342.700,06	10:39
ORGE ORGE ENERJI ELEKTRIK	108,30	2,85	30.871.413,60	10:39
ORMA ORMA ORMAN MAHSULLERI	172,00	-1,26	139.492,00	09:55
ORZAX ORZAKS ILAC	98,80	-2,18	316.776.837,20	10:39
OSMEN OSMANLI MENKUL	8,23	0,61	4.382.470,72	10:39
OSTIM OSTIM ENDUSTRIYEL YAT	1,76	0,00	2.708.231,28	10:39
OTKAR OTOKAR	328,25	-0,53	19.437.168,25	10:39
OTTO OTTO HOLDING	191,60	-0,73	11.045.215,80	10:39
OYAKC OYAK CIMENTO	20,36	0,49	26.221.542,38	10:39
OYAYO OYAK YAT. ORT.	47,38	0,72	210.688,20	10:39
OYLUM OYLUM SINAI YATIRIMLAR	8,24	-0,12	145.250,02	10:38
OYYAT OYAK YATIRIM MENKUL	38,58	-0,52	2.265.273,88	10:39
OZATD OZATA DENIZCILIK	2.917,50	5,14	559.996.047,50	10:39
OZGYO OZDERICI GMYO	2,21	1,38	6.431.553,64	10:39
OZKGY OZAK GMYO	13,64	0,74	2.210.008,73	10:39
OZRDN OZERDEN AMBALAJ	32,20	-1,95	1.204.867,60	10:39
OZSUB OZSU BALIK	32,50	-1,57	19.598.546,66	10:38
OZYSR OZYASAR TEL	13,50	2,27	15.206.825,84	10:39
PAGYO PANORA GMYO	151,70	-1,88	2.640.691,20	10:39
PAHOL PASIFIK HOLDING	1,43	0,70	37.101.349,31	10:39
PAMEL PAMEL ELEKTRIK	83,85	0,66	1.071.213,60	10:39
PAPIL PAPILON SAVUNMA	14,66	-1,35	112.712.641,31	10:39
PARSN PARSAN	81,75	0,43	3.353.186,75	10:38
PASEU PASIFIK EURASIA LOJISTIK	101,50	-1,55	110.458.244,10	10:39
PATEK PASIFIK TEKNOLOJI	21,20	-0,93	54.850.239,60	10:39
PCILT PC ILETISIM MEDYA	34,24	1,24	6.415.303,08	10:39
PEKGY PEKER GMYO	15,06	0,40	169.494.042,44	10:39
PENGD PENGUEN GIDA	10,55	0,48	1.689.072,17	10:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,49	0,90	2.500.722,89	10:39
PETKM PETKIM	22,14	-2,47	421.574.428,10	10:39
PETUN PINAR ET VE UN	11,80	-1,17	3.537.696,69	10:39
PGSUS PEGASUS	164,60	-0,06	269.946.403,00	10:39
PINSU PINAR SU	11,75	-6,60	111.100.887,63	10:39
PKART PLASTIKKART	146,10	0,62	89.236.353,50	10:39
PKENT PETROKENT TURIZM	137,60	0,73	1.691.043,20	10:38
PLTUR PLATFORM TURIZM	22,36	-0,09	3.280.540,90	10:39
PNLSN PANELSAN CATI CEPHE	48,22	1,30	6.541.836,98	10:39
PNSUT PINAR SUT	11,94	-2,21	13.830.853,69	10:39
POLHO POLISAN HOLDING	21,82	-0,37	8.242.261,74	10:39
POLTK POLITEKNIK METAL	4.925,00	0,10	3.949.695,00	10:39
PRDGS PARDUS GIRISIM	6,98	-0,57	1.870.643,61	10:37
PRKAB TURK PRYSMIAN KABLO	34,60	0,06	2.535.923,60	10:39
PRKME PARK ELEK.MADENCILIK	18,40	0,33	5.118.576,18	10:39
PRZMA PRIZMA PRESS MATBAACILIK	69,35	-2,26	19.117.819,65	10:39
PSDTC PERGAMON DIS TICARET	125,60	0,16	2.931.296,90	10:39
PSGYO PASIFIK GMYO	3,30	-0,30	70.349.959,86	10:39
QNBFK QNB FINANSAL KIRALAMA	54,00	0,00	343.872,00	09:55
QNBTR QNB BANK	208,90	-0,05	205.139,80	09:55
QUAGR QUA GRANITE HAYAL YAPI	3,45	2,07	49.272.444,10	10:39
RALYH RAL YATIRIM HOLDING	239,10	-1,48	80.540.445,80	10:39
RAYSG RAY SIGORTA	173,90	1,64	5.761.297,50	10:39
REEDR REEDER TEKNOLOJI	7,41	-0,27	32.161.165,01	10:39
RGYAS RONESANS GAYRIMENKUL YAT.	207,30	0,48	58.581.736,50	10:39
RNPOL RAINBOW POLIKARBONAT	2,38	-1,65	875.061,75	10:39
RODRG RODRIGO TEKSTIL	24,66	-1,04	332.525,98	10:38
RTALB RTA LABORATUVARLARI	3,42	-0,29	11.412.655,30	10:39
RUBNS RUBENIS TEKSTIL	22,18	0,00	3.943.793,88	10:39
RUZYE RUZY MADENCILIK VE ENERJI	9,58	0,21	5.589.900,01	10:39
RYGYO REYSAS GMYO	33,08	1,78	5.036.368,46	10:39
RYSAS REYSAS LOJISTIK	21,16	0,67	20.351.492,22	10:39
SAFKR SAFKAR EGE SOGUTMACILIK	19,98	-0,79	10.486.749,19	10:39
SAHOL SABANCI HOLDING	89,40	0,45	384.595.029,00	10:39
SAMAT SARAY MATBAACILIK	5,70	-0,18	1.012.332,76	10:39
SANEL SANEL MUHENDISLIK	69,00	0,00	1.415.466,00	09:55
SANFM SANIFOAM ENDUSTRI	9,19	-0,65	7.323.542,14	10:39
SANKO SANKO PAZARLAMA	20,26	-0,39	813.557,44	10:34
SARAE SA-RA ENERJI	93,15	9,98	218.290.783,95	10:39
SARKY SARKUYSAN	25,62	1,18	27.167.465,20	10:39
SASA SASA POLYESTER	2,54	0,00	636.165.748,68	10:39
SAYAS SAY YENILENEBILIR ENERJI	47,10	1,46	7.810.766,76	10:39
SDTTR SDT UZAY VE SAVUNMA	245,30	-1,05	30.033.214,60	10:39
SEGMN SEGMEN KARDESLER GIDA	48,28	0,96	12.138.523,56	10:39
SEGYO SEKER GMYO	4,50	-0,22	1.963.818,93	10:39
SEKFK SEKER FIN. KIR.	9,90	0,00	376.853,36	10:36
SEKUR SEKURO PLASTIK	10,95	0,00	647.780,10	09:55
SELEC SELCUK ECZA DEPOSU	244,30	-4,20	128.857.318,45	10:39
SELVA SELVA GIDA	1,90	-0,52	8.171.832,02	10:39
SERNT SERANIT GRANIT SERAMIK	8,82	-0,34	5.481.045,56	10:39
SEYKM SEYITLER KIMYA	5,11	-2,48	3.586.453,16	10:38
SILVR SILVERLINE ENDUSTRI	2,44	0,41	499.288,15	10:39
SISE SISE CAM	44,34	-0,36	354.348.211,12	10:39
SKBNK SEKERBANK	16,12	-9,99	434.890.524,30	10:39
SKTAS SOKTAS	3,39	-0,29	5.332.499,48	10:39
SKYLP SKYALP FINANSAL TEKNOLOJILER	240,60	1,31	1.494.172,60	10:38
SKYMD SEKER YATIRIM	14,67	-0,20	4.458.848,32	10:39
SMART SMARTIKS YAZILIM	25,70	1,10	8.105.887,80	10:39
SMRTG SMART GUNES ENERJISI TEK.	11,92	-0,25	52.440.942,06	10:39
SMRVA SUMER VARLIK YONETIM	12,76	-0,85	16.746.714,13	10:39
SNGYO SINPAS GMYO	3,63	-0,27	10.349.543,11	10:39
SNICA SANICA ISI SANAYI	3,91	0,26	10.296.858,49	10:39
SNPAM SONMEZ PAMUKLU	20,10	0,00	11.014,80	09:55
SODSN SODAS SODYUM SANAYII	8,23	-3,29	152.024,56	09:55
SOHOE SOHO GIYIM VE ENERJI	12,13	-2,57	96.029.581,28	10:39
SOKE SOKE DEGIRMENCILIK	18,86	0,05	4.702.395,07	10:39
SOKM SOK MARKETLER TICARET	52,70	-1,13	80.407.697,80	10:39
SONME SONMEZ FILAMENT	129,30	-0,61	414.656,70	10:35
SRVGY SERVET GMYO	2,63	0,00	7.174.879,17	10:39
SSAAT SAAT VE SAAT SANAYI	43,76	-0,55	218.463.960,82	10:39
SUMAS SUMAS SUNI TAHTA	355,00	3,20	112.535,00	09:55
SUNTK SUN TEKSTIL	42,50	-7,37	106.707.994,98	10:39
SURGY SUR TATIL EVLERI GMYO	69,90	-0,14	28.131.559,25	10:39
SUWEN SUWEN TEKSTIL	7,35	-1,34	8.128.119,80	10:39
SVGYO SAVUR GMYO	13,08	2,99	98.824.170,98	10:39
TABGD TAB GIDA	231,20	-0,99	17.195.065,20	10:39
TARKM TARKIM BITKI KORUMA	485,00	-0,31	12.740.087,50	10:39
TATEN TATLIPINAR ENERJI URETIM	12,39	1,06	17.424.718,37	10:39
TATGD TAT GIDA	20,00	-0,89	8.713.819,74	10:39
TAVHL TAV HAVALIMANLARI	273,25	0,92	212.288.169,75	10:39
TBORG T.TUBORG	126,90	0,40	1.870.896,70	10:38
TCELL TURKCELL	110,50	0,82	438.322.046,50	10:39
TCKRC KIRAC GALVANIZ	141,70	-0,49	112.165.005,10	10:39
TDGYO TREND GMYO	15,80	-1,19	1.067.429,04	10:39
TEHOL TERA YATIRIM TEK. HOL.	41,46	0,88	222.563.983,52	10:39
TEKTU TEK-ART TURIZM	8,86	0,34	9.844.747,31	10:39
TERA TERA YATIRIM MENKUL DEGERLER	167,10	2,01	258.747.982,40	10:39
TEZOL EUROPAP TEZOL KAGIT	15,43	-0,96	5.658.408,67	10:38
TGSAS TGS DIS TICARET	188,50	1,84	4.849.913,00	10:39
THYAO TURK HAVA YOLLARI	328,50	0,15	2.211.496.247,00	10:39
TKFEN TEKFEN HOLDING	145,60	-0,07	51.603.785,90	10:39
TKNSA TEKNOSA IC VE DIS TICARET	18,38	0,49	2.143.981,18	10:38
TLMAN TRABZON LIMAN	85,30	0,47	1.109.336,40	10:39
TMPOL TEMAPOL POLIMER PLASTIK	447,75	4,07	52.607.220,00	10:39
TMSN TUMOSAN MOTOR VE TRAKTOR	84,50	1,08	5.296.994,95	10:39
TNZTP TAPDI TINAZTEPE	24,80	2,56	13.973.886,36	10:38
TOASO TOFAS OTO. FAB.	301,50	-0,08	145.423.556,50	10:39
TRALT TURK ALTIN ISLETMELERI	51,15	2,38	1.532.120.555,75	10:39
TRCAS TURCAS HOLDING	45,92	0,00	7.293.957,94	10:39
TRENJ TR DOGAL ENERJI	92,55	2,55	23.917.191,45	10:39
TRGYO TORUNLAR GMYO	98,20	-0,25	14.389.400,40	10:39
TRHOL TERA FINANSAL YAT. HOL.	1.775,00	-0,06	25.940.256,00	10:39
TRILC TURK ILAC SERUM	1,39	2,96	2.665.487,63	09:55
TRMET TR ANADOLU METAL MADENCILIK	118,60	2,68	225.222.074,40	10:39
TSGYO TSKB GMYO	6,34	0,48	433.096,13	10:38
TSKB T.S.K.B.	11,45	-0,43	41.874.003,64	10:39
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	4.546.547,83	10:39
TTKOM TURK TELEKOM	59,35	0,59	350.394.223,55	10:39
TTRAK TURK TRAKTOR	432,00	0,23	3.236.926,00	10:39
TUCLK TUGCELIK	3,95	0,25	2.903.612,31	10:39
TUKAS TUKAS	2,14	0,47	20.575.672,34	10:39
TUPRS TUPRAS	308,50	0,33	1.575.855.468,25	10:39
TUREX TUREKS TURIZM TASIMACILIK	6,80	0,00	7.100.438,24	10:39
TURGG TURKER PROJE GAYRIMENKUL	27,98	0,00	1.199.699,90	10:38
TURSG TURKIYE SIGORTA	6,97	4,81	540.971.723,69	10:39
UCAYM UCAY MUHENDISLIK	29,28	0,97	25.037.508,56	10:39
UFUK UFUK YATIRIM	1.686,00	0,24	2.934.245,00	10:39
ULAS ULASLAR TURIZM YAT.	23,80	-0,42	350.814,96	10:38
ULKER ULKER BISKUVI	97,25	-0,31	61.790.315,85	10:39
ULUFA ULUSAL FAKTORING	1,83	1,67	14.054.056,59	10:39
ULUSE ULUSOY ELEKTRIK	321,00	0,63	12.119.778,75	10:39
ULUUN ULUSOY UN SANAYI	9,24	-1,49	15.170.625,95	10:39
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	12,04	0,25	2.556.288,12	10:39
USAK USAK SERAMIK	1,40	0,72	15.519.272,63	10:38
VAKBN VAKIFLAR BANKASI	30,80	1,05	186.446.290,04	10:39
VAKFA VAKIF FAKTORING	11,41	0,53	11.145.668,19	10:39
VAKFN VAKIF FIN. KIR.	1,33	1,53	19.913.288,82	10:39
VAKKO VAKKO TEKSTIL	71,70	-1,24	2.367.046,75	10:39
VANGD VANET GIDA	90,80	0,44	1.683.653,10	10:39
VBTYZ VBT YAZILIM	29,82	2,47	31.399.672,50	10:39
VERTU VERUSATURK GIRISIM	37,52	0,21	4.343.996,20	10:39
VERUS VERUSA HOLDING	464,25	-2,11	16.507.072,25	10:39
VESBE VESTEL BEYAZ ESYA	6,21	-0,16	4.276.051,80	10:39
VESTL VESTEL	25,08	-0,32	21.277.036,28	10:39
VKFYO VAKIF YAT. ORT.	26,56	-0,08	359.850,66	10:38
VKGYO VAKIF GMYO	2,66	0,00	4.283.643,29	10:39
VKING VIKING KAGIT	24,18	-1,39	1.880.910,56	10:38
VRGYO VERA KONSEPT GMYO	1,94	0,00	3.622.793,34	10:38
VSNMD VISNE MADENCILIK	83,05	0,18	14.433.959,45	10:39
YAPRK YAPRAK SUT VE BESI CIFT.	11,04	-0,54	4.312.905,14	10:39
YATAS YATAS	35,90	0,06	2.673.424,36	10:39
YAYLA YAYLA EN. UR. TUR. VE INS	23,06	-0,35	3.946.734,24	10:39
YBTAS YIBITAS INSAAT MALZEME	15,43	0,00	24.055,37	09:55
YEOTK YEO TEKNOLOJI ENERJI	93,25	2,64	164.760.884,45	10:39
YESIL YESIL YATIRIM HOLDING	1,31	-0,76	22.501.858,12	10:39
YGGYO YENI GIMAT GMYO	218,20	0,00	2.043.990,00	10:38
YIGIT YIGIT AKU	22,16	0,64	8.218.668,58	10:39
YKBNK YAPI VE KREDI BANK.	33,52	1,88	1.473.521.803,58	10:39
YKSLN YUKSELEN CELIK	3,20	0,31	1.291.004,06	10:39
YONGA YONGA MOBILYA	50,20	-0,59	50.200,00	09:55
YUNSA YUNSA	9,38	-0,21	10.289.528,67	10:39
YYAPI YESIL YAPI	0,98	1,03	341.794,60	09:55
YYLGD YAYLA GIDA	10,85	0,28	5.737.258,90	10:38
ZEDUR ZEDUR ENERJI	8,42	0,12	3.684.104,53	10:39
ZERGY ZERAY GMYO	10,07	0,10	20.555.404,06	10:39
ZGYO Z GMYO	38,72	0,00	13.275.355,34	10:38
ZOREN ZORLU ENERJI	2,62	0,38	16.010.013,76	10:39
ZRGYO ZIRAAT GMYO	17,97	-0,83	1.565.931,12	10:35

PİYASA ÖZETİ

Dolar	47,2011	% 0.06
Euro	53,9611	% 0.09
Sterlin	63,4921	% 0.14
Bitcoin	3122145,00	% 3.08
Ethereum	91241,00	% 3.84
Çeyrek	10.041,00	% 1,48
G. Altın	6.181,75	% 1,70
BIST 100	14.090,13	% 0,14
Litecoin	2242.97	% 1.35
B. Cash	10560.14,00	% 5.35

KTLEV	4.454.034.704,40
ASELS	3.145.788.505,75