Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21,30	0,66	10:49:23
AKBNK	67,25	0,60	10:49:33
AKSA	12,31	-2,22	10:49:38
AKSEN	105,60	-0,38	10:49:38
ALARK	109,50	-0,90	10:49:19
ALTNY	16,50	-1,96	10:49:37
ANSGR	27,96	0,14	10:49:37
ARCLK	98,75	0,30	10:49:38
ASELS	362,50	2,26	10:49:37
ASTOR	302,50	2,11	10:49:31
BALSU	16,13	-0,43	10:49:38
BERA	14,18	1,29	10:48:44
BIMAS	399,75	-0,06	10:49:33
BRSAN	570,00	3,64	10:49:06
BRYAT	1.830,00	1,10	10:49:31
BSOKE	36,58	-0,65	10:49:30
BTCIM	5,35	-0,56	10:49:14
CANTE	1,29	0,00	10:49:29
CCOLA	90,50	-0,39	10:49:05
CIMSA	50,35	0,98	10:49:23
CVKMD	37,24	2,03	10:49:32
CWENE	40,08	-0,10	10:49:37
DAPGM	9,66	-1,33	10:48:44
DOAS	185,50	0,27	10:49:02
DOHOL	21,82	0,65	10:48:24
DSTKF	2.044,00	-10,00	10:49:30
ECILC	72,95	-0,07	10:49:22
EFOR	18,33	3,21	10:49:38
EKGYO	20,24	0,20	10:49:15
ENERY	9,50	0,42	10:49:28
ENJSA	107,20	0,37	10:49:37
ENKAI	90,60	1,00	10:49:29
EREGL	43,42	-0,41	10:49:30
ESEN	3,50	-0,57	10:49:07

Menkul	Fiyat	%	Zaman
EUPWR	103,50	7,81	10:49:38
EUREN	4,10	0,24	10:48:35
FENER	3,22	-0,62	10:49:32
FROTO	82,40	-0,30	10:49:32
GARAN	125,70	1,13	10:49:37
GENIL	9,12	0,44	10:49:26
GESAN	89,95	1,87	10:49:36
GLRMK	161,70	1,19	10:49:19
GRSEL	320,00	0,31	10:48:43
GRTHO	235,80	-1,01	10:49:32
GSRAY	1,02	0,00	10:49:32
GUBRF	423,00	3,11	10:49:38
HALKB	37,72	0,59	10:49:18
HEKTS	3,04	0,66	10:49:27
IEYHO	161,30	-0,12	10:49:31
ISCTR	13,15	-0,23	10:49:37
ISMEN	36,44	-0,71	10:49:31
IZENR	9,39	0,43	10:49:08
KCHOL	201,20	0,70	10:49:21
KLRHO	82,70	-0,48	10:48:55
KRDMD	44,08	-1,61	10:49:28
KTLEV	173,10	-4,10	10:49:38
KUYAS	59,65	-2,53	10:49:38
MAGEN	39,12	0,82	10:49:31
MAVI	40,38	-1,08	10:48:15
MGROS	645,50	-0,62	10:49:28
MIATK	32,54	-0,31	10:49:34
MPARK	416,50	-2,80	10:49:17
OBAMS	5,27	-0,94	10:49:28
ODAS	8,61	2,74	10:49:37
ODINE	2.191,00	0,97	10:49:31
OTKAR	328,00	-0,61	10:49:03
OYAKC	20,32	0,30	10:49:04
PAHOL	1,43	0,70	10:49:38

Menkul	Fiyat	%	Zaman
PASEU	101,00	-2,04	10:49:23
PATEK	21,14	-1,21	10:49:31
PETKM	22,04	-2,91	10:49:37
PGSUS	164,60	-0,06	10:49:32
PSGYO	3,30	-0,30	10:47:18
QUAGR	3,43	1,48	10:49:08
RALYH	241,60	-0,45	10:49:16
REEDR	7,29	-1,88	10:49:32
SAHOL	89,45	0,51	10:49:31
SARKY	25,58	1,03	10:49:13
SASA	2,53	-0,39	10:49:32
SISE	44,28	-0,49	10:49:28
SKBNK	16,12	-9,99	10:49:32
SOKM	52,25	-1,97	10:49:27
TAVHL	273,25	0,94	10:49:15
TCELL	110,60	0,91	10:49:28
THYAO	328,50	0,15	10:49:30
TKFEN	146,00	0,21	10:49:06
TOASO	302,00	0,08	10:49:16
TRALT	51,10	2,28	10:49:32
TRENJ	92,75	2,77	10:48:39
TRMET	118,70	2,77	10:48:20
TSKB	11,45	-0,43	10:49:33
TTKOM	59,45	0,76	10:49:32
TUKAS	2,13	0,00	10:49:19
TUPRS	308,25	0,24	10:49:37
TURSG	6,91	3,91	10:49:33
ULKER	97,10	-0,46	10:49:32
VAKBN	30,74	0,85	10:49:16
VESTL	25,02	-0,56	10:48:45
YKBNK	33,44	1,64	10:49:33
ZOREN	2,62	0,38	10:49:32