Menüyü Kapat
  • BITCOIN/TL
    3497809,119
    % 0,08
  • ETHEREUM/TL
    96266
    % -0,80
  • RIPPLE/TL
    61.79
    % -1,97
  • BITCOIN CASH/TL
    16800.16,569
    % -3,31
  • LITECOIN/TL
    2451.36
    % -1,20
  • COSMOS HUB/TL
    91.34
    % -2,72
  • CARDANO/TL
    11.31
    % -1,46
  • TETHER/TL
    45.54
    % -0,01

Tüm Endeksler

Endeks Son Değişim Güncelleme
AK PORTFOY BUYUYEN SIRKETLER 2.399,28 -2.09 18:10
AK PORTFOY DEGER ODAKLI 100 1.751,34 -1.84 18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.581,81 -1.27 18:10
BIST 100 14.029,54 -2.35 18:10
100 AGIRLIK SINIRLAMALI 10 14.032,39 -2.35 18:10
100 AGIRLIK SINIRLAMALI 25 14.029,54 -2.35 18:10
BIST 100-30 22.553,06 -2.53 18:10
BIST 30 15.993,96 -2.29 18:10
30 AGIRLIK SINIRLAMALI 10 16.237,09 -2.25 18:10
30 AGIRLIK SINIRLAMALI 25 15.993,96 -2.29 18:10
BIST 50 12.493,33 -2.34 18:10
50-30 9.269,18 -2.75 18:10
50-30 AGIRLIK SINIRLAMALI 10 9.095,70 -2.77 18:10
50-30 AGIRLIK SINIRLAMALI 25 9.265,67 -2.75 18:10
500 17.511,38 -2.15 18:10
ADANA 44.033,35 -4.02 18:10
ALTIN TAHVILI 14.449,55 -0.39 18:05
ALTINA DAYALI KIRA SERTIFIKASI 14.582,57 -0.36 18:05
ANA 62.669,62 -1.26 18:10
ANKARA 50.475,41 -2.82 18:10
ANTALYA 15.398,52 -4.06 18:10
ARACI KURUMLAR 125.772,37 -3.24 18:10
AYDIN 9.127,03 -0.19 18:10
BALIKESIR 13.661,61 -1.32 18:10
BANKA 16.343,16 -0.73 18:10
BANKA DISI LIKIT 10 18.872,47 -2.64 18:10
BILISIM 8.313,74 -1.02 18:10
BURSA 23.143,85 -2.95 18:10
DENIZLI 11.544,65 -1.01 18:10
ELEKTRIK 832,89 -2.72 18:10
FIN KIR FAKTORING 52.756,34 -1.01 18:10
GAYRIMENKUL YO 6.762,17 -2.42 18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 6.772,49 -2.42 18:10
GERI ALIM 13.930,70 -1.47 18:10
GIDA ICECEK 16.246,29 -1.76 18:10
GIRISIM SERMAYESI YO 13.257,89 -1.53 18:10
HALKA ARZ 302.666,37 -1.35 18:10
HIZMETLER 12.858,95 -2.41 18:10
HOLDING VE YATIRIM 13.259,27 -1.76 18:10
ILETISIM 2.769,99 -2 18:10
INSAAT 23.113,32 -2.86 18:10
ISTANBUL 17.213,24 -1.88 18:10
IZMIR 20.846,95 -1.14 18:10
KATILIM 100 17.053,06 -2.45 18:10
KATILIM 30 16.924,36 -2.36 18:10
KATILIM 50 17.287,58 -2.66 18:10
KATILIM SURDURULEBILIRLIK 18.785,56 -2.82 18:10
KATILIM TEMETTU 16.669,64 -2.53 18:10
KATILIM TUM 18.513,10 -2.53 18:10
KAYSERI 47.225,65 -2.49 18:10
KIMYA PETROL PLASTIK 16.796,37 -2.49 18:10
KOBI SANAYI 50.848,66 -0.4 18:10
KOCAELI 35.858,39 -2.87 18:10
KONAKLAMA 1.921,25 -4.01 18:10
KONYA 10.049,46 -2.45 18:10
KURUMSAL YONETIM 13.144,67 -2.51 18:10
LIKIT BANKA 14.405,05 -0.74 18:10
MADENCILIK 14.245,55 -2.54 18:10
MALI 18.719,82 -1.54 18:10
MANISA 4.014,32 0.94 18:10
MENKUL KIYM YO 4.999,26 -2.15 18:10
METAL ANA 25.676,46 -3.41 18:10
METAL ESYA MAKINA 27.636,39 -2.49 18:10
ORMAN KAGIT BASIM 8.953,58 -1.28 18:10
PERAKENDE TICARET 33.947,46 -2.99 18:10
SIGORTA 78.882,69 -2.42 18:10
SINAI 18.398,27 -2.44 18:10
SINAI AGIRLIK SINIRLAMALI 18.398,27 -2.44 18:10
SPOR 2.026,83 0.48 18:10
SURDURULEBILIR OSBA EUROBOND USD 1.165,02 -0.07 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.646,71 0.06 17:25
SURDURULEBILIRLIK 18.251,18 -2.4 18:10
SURDURULEBILIRLIK 25 17.545,95 -2.11 18:10
TAS TOPRAK 15.173,99 -1.89 18:10
TEKIRDAG 51.036,14 -0.12 18:10
TEKNOLOJI 48.937,42 -2.59 18:10
TEKNOLOJI AGIRLIK SINIRLAMALI 42.965,29 -1.47 18:10
TEKSTIL DERI 4.794,33 -0.85 18:10
TEMETTU 16.017,57 -2.4 18:10
TEMETTU 10 YIL 16.583,53 -3.14 18:10
TEMETTU 25 17.458,24 -2.22 18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10 17.275,45 -2.21 18:10
TEMETTU 5 YIL 15.331,96 -2.56 18:10
TICARET 34.002,96 -2.94 18:10
TOPTAN TICARET 34.364,97 -2.44 18:10
TUM 17.834,42 -2.14 18:10
TUM-100 71.455,17 -1.58 18:10
TURIZM 1.969,98 -1.86 18:10
ULASTIRMA 35.489,45 -1.91 18:10
YESIL OSBA EUROBOND USD 1.143,87 -0.34 17:25
YESIL OSBA EUROBOND USD (TL) 1.616,82 -0.21 17:25
YILDIZ 15.989,18 -2.26 18:10
YIYECEK VE ICECEK HIZMETLERI 1.986,07 -0.2 18:10
GARANTI BBVA IKLIM 10.439,52 -2.14 18:10
HALKBANK SURDURULEBILIRLIK 30 1.160,21 -2.37 18:10
IS BANKASI ISTIRAKLERI 25.738,79 -2.96 18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 10.265,66 -2.17 18:10
OSMANLI PORTFOY DEGER 25 1.349,53 -1.37 18:10
QNB TEMIZ ENERJI 194,84 -3.9 18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE 1.309,20 -2.65 18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE 14.111,69 -1.77 18:10
EN ÇOK İŞLEM GÖRENLER
SASA 11.926.345.691,58
THYAO 10.827.845.159,25
ODINE 8.173.976.831,00
TRALT 7.727.616.742,10
AKBNK 7.275.064.126,95
ASTOR 6.963.021.092,25
ISCTR 6.894.456.279,22
YKBNK 6.687.271.435,34
ASELS 5.957.074.212,50
EREGL 5.240.811.201,54
TUPRS 4.673.550.074,25
IZENR 4.291.185.544,85
KTLEV 4.197.408.363,10
TERA 3.982.226.155,20
FROTO 3.596.871.405,35