Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	10,45	-1,04	275.050.365,51	18:10
A1YEN A1 YENILENEBILIR ENERJI	31,60	2,07	85.678.394,76	18:10
ACSEL ACIPAYAM SELULOZ	119,40	0,34	23.471.264,40	18:10
ADEL ADEL KALEMCILIK	37,56	-0,74	82.879.497,00	18:10
ADESE ADESE GAYRIMENKUL	18,50	7,18	853.061.064,15	18:10
ADGYO ADRA GMYO	46,44	-0,51	73.497.336,30	18:10
AEFES ANADOLU EFES	17,83	1,94	1.825.362.921,79	18:10
AFYON AFYON CIMENTO	14,03	1,23	63.506.375,89	18:10
AGESA AGESA HAYAT EMEKLILIK	166,80	1,40	36.982.843,70	18:10
AGHOL ANADOLU GRUBU HOLDING	29,74	2,13	212.975.222,42	18:10
AGROT AGROTECH TEKNOLOJI	8,05	-2,42	209.715.367,76	18:10
AGYO ATAKULE GMYO	7,79	-0,38	6.706.664,22	18:10
AHGAZ AHLATCI DOGALGAZ	35,52	0,68	292.792.270,34	18:10
AHSGY AHES GMYO	33,90	9,50	168.138.471,06	18:10
AKBNK AKBANK	67,20	2,05	4.679.314.173,35	18:10
AKCNS AKCANSA	133,60	0,30	123.459.919,10	18:10
AKENR AKENERJI	11,28	0,09	155.994.838,21	18:10
AKFGY AKFEN GMYO	2,98	1,02	376.252.582,90	18:10
AKFIS AKFEN INSAAT	24,32	1,08	115.084.875,74	18:10
AKFYE AKFEN YEN. ENERJI	18,81	-1,00	147.548.294,61	18:10
AKGRT AKSIGORTA	6,69	1,67	120.075.522,16	18:10
AKMGY AKMERKEZ GMYO	228,00	3,26	7.616.540,50	18:10
AKSA AKSA	10,31	3,83	330.570.933,28	18:10
AKSEN AKSA ENERJI	42,64	-1,02	207.666.130,36	18:10
AKSGY AKIS GMYO	7,58	0,66	134.321.526,92	18:10
AKSUE AKSU ENERJI	18,78	-1,21	8.309.781,81	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,55	2,60	16.000.751,35	18:10
ALARK ALARKO HOLDING	90,30	2,85	652.869.863,55	18:10
ALBRK ALBARAKA TURK	8,52	3,15	251.939.761,10	18:10
ALCAR ALARKO CARRIER	978,50	0,41	46.990.243,50	18:10
ALCTL ALCATEL LUCENT TELETAS	114,10	3,63	145.330.293,70	18:10
ALFAS ALFA SOLAR ENERJI	48,66	-2,87	139.557.415,26	18:10
ALGYO ALARKO GMYO	21,68	1,12	101.632.155,12	18:10
ALKA ALKIM KAGIT	7,59	-0,52	27.254.975,71	18:10
ALKIM ALKIM KIMYA	18,60	-5,54	160.944.168,60	18:10
ALKLC ALTINKILIC GIDA VE SUT	85,65	9,95	376.249.933,90	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,45	-0,02	561.758.220,35	18:10
ALTNY ALTINAY SAVUNMA	76,25	3,67	847.455.943,85	18:10
ALVES ALVES KABLO	34,88	-4,23	391.842.656,42	18:10
ANELE ANEL ELEKTRIK	23,52	7,99	270.543.363,16	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	11,87	0,08	21.712.988,97	18:10
ANHYT ANADOLU HAYAT EMEK.	84,20	3,12	133.192.428,85	18:10
ANSGR ANADOLU SIGORTA	22,14	0,00	288.587.040,18	18:10
ARASE DOGU ARAS ENERJI	58,20	-0,43	34.570.631,30	18:10
ARCLK ARCELIK	145,10	0,97	250.145.076,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	28,78	2,42	117.353.519,16	18:10
ARENA ARENA BILGISAYAR	35,08	1,39	60.119.125,40	18:10
ARMGD ARMADA GIDA	34,02	0,71	100.094.597,52	18:10
ARSAN ARSAN TEKSTIL	23,58	-1,34	42.168.082,00	18:10
ARTMS ARTEMIS HALI	36,26	-1,84	57.998.535,16	18:10
ARZUM ARZUM EV ALETLERI	5,35	0,19	28.418.873,38	18:10
ASELS ASELSAN	181,50	5,28	6.946.246.770,70	18:10
ASGYO ASCE GMYO	12,15	1,84	62.988.957,32	18:10
ASTOR ASTOR ENERJI	116,10	-0,43	1.794.577.165,30	18:10
ASUZU ANADOLU ISUZU	63,50	0,87	85.535.673,45	18:10
ATAGY ATA GMYO	12,86	1,98	6.652.136,22	18:10
ATAKP ATAKEY PATATES	53,80	1,89	104.830.399,35	18:10
ATATP ATP YAZILIM	126,80	9,97	506.437.174,30	18:10
ATEKS AKIN TEKSTIL	84,85	-0,18	1.098.195,05	18:10
ATLAS ATLAS YAT. ORT.	6,18	-2,52	4.157.795,74	18:10
ATSYH ATLANTIS YATIRIM HOLDING	50,10	-3,65	3.757.143,90	18:10
AVGYO AVRASYA GMYO	13,55	6,27	8.363.328,72	18:10
AVHOL AVRUPA YATIRIM HOLDING	54,40	4,62	684.138.743,10	18:10
AVOD A.V.O.D GIDA VE TARIM	3,39	-1,17	109.769.225,44	18:10
AVPGY AVRUPAKENT GMYO	64,10	1,75	92.750.860,30	18:10
AVTUR AVRASYA PETROL VE TUR.	14,64	-2,40	13.692.554,31	18:10
AYCES ALTINYUNUS CESME	480,00	1,59	75.597.128,75	18:10
AYDEM AYDEM ENERJI	20,10	0,50	90.686.556,12	18:10
AYEN AYEN ENERJI	28,18	1,73	37.375.236,34	18:10
AYES AYES CELIK HASIR VE CIT	17,10	-2,84	4.082.935,43	18:10
AYGAZ AYGAZ	164,20	1,61	116.773.982,70	18:10
AZTEK AZTEK TEKNOLOJI	46,04	0,66	46.661.771,44	18:10
BAGFS BAGFAS	36,10	1,40	93.807.797,22	18:10
BAHKM BAHADIR KIMYA	62,15	-6,12	117.366.206,85	18:10
BAKAB BAK AMBALAJ	40,40	1,00	26.226.273,16	18:10
BALAT BALATACILAR BALATACILIK	78,90	0,06	5.492.949,60	18:10
BALSU BALSU GIDA	24,62	-1,52	266.379.902,42	18:10
BANVT BANVIT	207,00	0,10	59.434.697,30	18:10
BARMA BAREM AMBALAJ	18,94	-0,58	30.486.257,61	18:10
BASCM BASTAS BASKENT CIMENTO	17,47	9,94	3.478.110,23	18:10
BASGZ BASKENT DOGALGAZ GMYO	34,68	0,12	33.436.020,50	18:10
BAYRK BAYRAK TABAN SANAYI	28,10	5,09	176.317.312,44	18:10
BEGYO BATI EGE GMYO	12,30	-3,98	404.797.173,12	18:10
BERA BERA HOLDING	17,38	-1,14	176.490.192,19	18:10
BESLR BESLER GIDA	15,22	0,53	78.604.858,25	18:10
BEYAZ BEYAZ FILO	26,80	0,07	34.029.431,22	18:10
BFREN BOSCH FREN SISTEMLERI	185,00	-0,38	58.068.774,50	18:10
BIENY BIEN YAPI URUNLERI	45,38	-1,09	172.755.755,66	18:10
BIGCH BUYUK SEFLER BIGCHEFS	43,10	-0,19	81.996.634,92	18:10
BIGEN BIRLESIM GRUP ENERJI	11,42	0,09	149.167.763,39	18:10
BIMAS BIM MAGAZALAR	513,00	0,79	1.905.978.775,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	208,70	3,01	252.103.676,00	18:10
BINHO 1000 YATIRIMLAR HOL.	334,75	3,24	2.049.278.506,00	18:10
BIOEN BIOTREND CEVRE VE ENERJI	20,46	1,69	159.943.726,54	18:10
BIZIM BIZIM MAGAZALARI	28,00	1,52	27.395.058,22	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,24	3,70	530.215.413,45	18:10
BLCYT BILICI YATIRIM	20,88	8,02	91.595.017,43	18:10
BMSCH BMS CELIK HASIR	14,64	-2,53	43.322.230,22	18:10
BMSTL BMS BIRLESIK METAL	55,25	-0,54	87.631.506,80	18:10
BNTAS BANTAS AMBALAJ	7,33	0,41	28.690.185,61	18:10
BOBET BOGAZICI BETON SANAYI	20,52	1,58	90.693.925,38	18:10
BORLS BORLEASE OTOMOTIV	22,30	5,09	210.418.982,98	18:10
BORSK BOR SEKER	25,56	5,53	250.576.902,16	18:10
BOSSA BOSSA	8,09	2,41	73.440.465,03	18:10
BRISA BRISA	79,25	1,47	53.123.782,10	18:10
BRKO BIRKO MENSUCAT	7,99	-2,56	3.599.849,84	18:10
BRKSN BERKOSAN YALITIM	8,70	3,57	14.359.526,56	18:10
BRKVY BIRIKIM VARLIK YONETIM	88,40	0,80	219.409.735,50	18:10
BRLSM BIRLESIM MUHENDISLIK	17,12	-2,78	67.165.095,52	18:10
BRMEN BIRLIK MENSUCAT	12,67	9,98	6.228.230,99	18:10
BRSAN BORUSAN BORU SANAYI	394,00	3,96	868.750.615,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.323,00	5,07	400.767.258,00	18:10
BSOKE BATISOKE CIMENTO	13,93	-0,36	88.790.334,05	18:10
BTCIM BATI CIMENTO	4,06	0,25	381.123.890,41	18:10
BUCIM BURSA CIMENTO	7,43	-0,40	89.237.601,53	18:10
BULGS BULLS GSYO	37,52	2,12	561.022.911,46	18:10
BURCE BURCELIK	17,92	3,40	261.068.261,33	18:10
BURVA BURCELIK VANA	120,30	9,96	49.047.688,90	18:10
BVSAN BULBULOGLU VINC	107,00	3,08	174.017.203,50	18:10
BYDNR BAYDONER RESTORANLARI	24,86	-0,72	43.613.057,82	18:10
CANTE CAN2 TERMIK	2,32	-0,85	1.883.058.511,45	18:10
CASA CASA EMTIA PETROL	130,00	4,42	6.566.738,20	18:10
CATES CATES ELEKTRIK	35,48	0,51	71.031.811,40	18:10
CCOLA COCA COLA ICECEK	50,00	0,97	533.985.554,95	18:10
CELHA CELIK HALAT	9,65	-0,10	28.594.941,35	18:10
CEMAS CEMAS DOKUM	7,74	-1,28	237.837.373,28	18:10
CEMTS CEMTAS	12,67	1,28	128.571.953,42	18:10
CEMZY CEM ZEYTIN	24,40	5,63	335.611.153,20	18:10
CEOEM CEO EVENT MEDYA	40,20	5,51	192.530.515,26	18:10
CGCAM CAGDAS CAM	45,70	4,20	642.442.978,56	18:10
CIMSA CIMSA	49,20	1,61	487.048.464,62	18:10
CLEBI CELEBI	1.697,00	-0,41	204.707.669,00	18:10
CMBTN CIMBETON	2.200,00	1,20	52.102.195,00	18:10
CMENT CIMENTAS	430,25	-5,44	4.007.076,00	18:10
CONSE CONSUS ENERJI	3,58	0,85	48.792.290,74	18:10
COSMO COSMOS YAT. HOLDING	136,30	2,33	11.763.112,00	18:10
CRDFA CREDITWEST FAKTORING	20,34	-2,12	40.043.701,02	18:10
CRFSA CARREFOURSA	87,40	2,58	23.660.090,65	18:10
CUSAN CUHADAROGLU METAL	34,46	4,74	144.854.141,44	18:10
CVKMD CVK MADEN	13,89	2,89	538.053.936,37	18:10
CWENE CW ENERJI	17,85	-0,94	163.771.832,85	18:10
DAGHL TERA FINANSAL YAT. HOL.	249,00	-2,16	138.938.767,65	18:10
DAGI DAGI GIYIM	6,20	1,64	172.110.875,24	18:10
DAPGM DAP GAYRIMENKUL	16,05	0,94	635.701.821,93	18:10
DARDL DARDANEL	2,39	1,70	112.003.008,08	18:10
DCTTR DCT TRADING DIS TICARET	36,80	3,84	679.569.411,10	18:10
DENGE DENGE HOLDING	2,99	4,18	143.171.525,76	18:10
DERHL DERLUKS YATIRIM HOLDING	21,90	-1,79	329.627.496,12	18:10
DERIM DERIMOD	40,14	0,85	31.994.046,64	18:10
DESA DESA DERI	14,17	-2,54	60.815.219,41	18:10
DESPC DESPEC BILGISAYAR	62,35	3,06	38.142.509,50	18:10
DEVA DEVA HOLDING	65,80	0,15	41.725.901,15	18:10
DGATE DATAGATE BILGISAYAR	87,95	-0,85	115.245.538,90	18:10
DGGYO DOGUS GMYO	34,46	1,12	4.899.794,42	18:10
DGNMO DOGANLAR MOBILYA	7,84	-0,88	147.312.455,54	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	32,60	-6,86	4.310.942,60	18:10
DITAS DITAS DOGAN	35,20	5,07	74.648.658,64	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,00	-2,91	889.240.342,56	18:10
DMRGD DMR UNLU MAMULLER	34,60	-2,97	200.321.860,42	18:10
DMSAS DEMISAS DOKUM	7,48	0,27	44.169.122,24	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,02	-0,74	55.664.153,38	18:10
DOAS DOGUS OTOMOTIV	196,10	-4,01	780.061.512,30	18:10
DOBUR DOGAN BURDA	506,50	-2,97	125.122.783,00	18:10
DOCO DO-CO	10.715,00	-1,72	48.948.567,50	18:10
DOFER DOFER YAPI MALZEMELERI	50,00	3,99	131.510.578,59	18:10
DOGUB DOGUSAN	20,36	4,95	11.541.538,87	18:10
DOHOL DOGAN HOLDING	19,63	0,20	352.019.297,78	18:10
DOKTA DOKTAS DOKUMCULUK	26,08	2,19	88.860.031,70	18:10
DSTKF DESTEK FINANS FAKTORING	545,00	0,00	663.115.558,00	18:10
DURDO DURAN DOGAN BASIM	4,47	4,44	93.131.523,26	18:10
DURKN DURUKAN SEKERLEME	16,84	-1,00	70.736.417,19	18:10
DYOBY DYO BOYA	15,44	-0,58	39.061.286,74	18:10
DZGYO DENIZ GMYO	7,49	3,45	87.954.652,83	18:10
EBEBK EBEBEK MAGAZACILIK	54,25	0,74	34.613.716,05	18:10
ECILC ECZACIBASI ILAC	65,25	2,59	648.309.693,05	18:10
ECZYT ECZACIBASI YATIRIM	245,00	0,00	180.677.319,40	18:10
EDATA E-DATA TEKNOLOJI	5,48	-3,01	87.914.247,27	18:10
EDIP EDIP GAYRIMENKUL	38,82	-3,96	167.603.068,48	18:10
EFORC EFOR CAY SANAYI	107,80	-0,65	223.757.047,20	18:10
EGEEN EGE ENDUSTRI	8.080,00	2,18	173.709.177,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	26,78	-1,69	71.852.138,72	18:10
EGEPO NASMED EGEPOL	9,65	-2,43	113.158.215,47	18:10
EGGUB EGE GUBRE	104,80	-0,29	47.725.765,20	18:10
EGPRO EGE PROFIL	24,00	8,30	109.360.335,86	18:10
EGSER EGE SERAMIK	3,58	1,99	17.771.341,78	18:10
EKGYO EMLAK KONUT GMYO	20,12	0,00	2.923.125.341,24	18:10
EKIZ EKIZ KIMYA	79,00	4,29	2.197.290,00	18:10
EKOS EKOS TEKNOLOJI	27,02	-2,24	126.851.194,68	18:10
EKSUN EKSUN GIDA	6,50	-1,81	31.507.334,21	18:10
ELITE ELITE NATUREL ORGANIK GIDA	36,24	-3,21	107.426.310,70	18:10
EMKEL EMEK ELEKTRIK	91,35	0,05	150.716.439,35	18:10
EMNIS EMINIS AMBALAJ	215,00	0,00	3.691.667,80	18:10
ENDAE ENDA ENERJI HOLDING	19,37	5,39	151.165.668,24	18:10
ENERY ENERYA ENERJI	10,49	1,65	392.929.630,62	18:10
ENJSA ENERJISA ENERJI	71,00	-0,63	236.442.615,10	18:10
ENKAI ENKA INSAAT	73,15	2,02	988.881.050,30	18:10
ENSRI ENSARI SINAI YATIRIMLAR	79,05	9,94	134.932.172,80	18:10
ENTRA IC ENTERRA YEN. ENERJI	13,00	0,15	480.950.885,27	18:10
EPLAS EGEPLAST	6,42	1,10	48.179.807,25	18:10
ERBOS ERBOSAN	182,40	0,39	17.927.479,10	18:10
ERCB ERCIYAS CELIK BORU	80,70	-0,12	66.853.790,35	18:10
EREGL EREGLI DEMIR CELIK	29,30	-0,20	6.210.515.479,56	18:10
ERSU ERSU GIDA	18,50	-1,12	17.908.718,68	18:10
ESCAR ESCAR FILO	30,70	0,00	125.678.876,50	18:10
ESCOM ESCORT TEKNOLOJI	3,27	0,31	68.282.298,20	18:10
ESEN ESENBOGA ELEKTRIK	14,81	-9,97	1.650.861.289,30	18:10
ETILR ETILER GIDA	10,54	3,94	609.593.779,48	18:10
ETYAT EURO TREND YAT. ORT.	15,97	-1,24	4.091.127,28	18:10
EUHOL EURO YATIRIM HOLDING	11,21	-2,44	15.373.538,60	18:10
EUKYO EURO KAPITAL YAT. ORT.	13,08	-0,98	3.130.477,65	18:10
EUPWR EUROPOWER ENERJI	29,90	0,00	207.887.163,74	18:10
EUREN EUROPEN ENDUSTRI	7,38	1,65	591.831.133,03	18:10
EUYO EURO YAT. ORT.	12,74	0,31	4.514.866,43	18:10
EYGYO EYG GMYO	4,15	1,72	137.211.193,75	18:10
FADE FADE GIDA	14,45	0,14	14.744.943,96	18:10
FENER FENERBAHCE FUTBOL	12,91	0,31	814.812.110,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,46	-0,21	11.092.307,61	18:10
FMIZP F-M IZMIT PISTON	317,00	0,88	21.289.900,50	18:10
FONET FONET BILGI TEKNOLOJILERI	15,78	-3,07	97.569.135,23	18:10
FORMT FORMET METAL VE CAM	3,77	-2,08	267.462.590,28	18:10
FORTE FORTE BILGI ILETISIM	85,00	1,07	65.566.157,60	18:10
FRIGO FRIGO PAK GIDA	7,27	0,00	59.130.284,34	18:10
FROTO FORD OTOSAN	114,00	2,70	2.064.942.488,90	18:10
FZLGY FUZUL GMYO	13,01	9,97	265.063.605,26	18:10
GARAN GARANTI BANKASI	145,90	2,03	2.894.864.253,90	18:10
GARFA GARANTI FAKTORING	24,88	-0,32	21.172.053,70	18:10
GEDIK GEDIK Y. MEN. DEG.	7,80	0,39	933.290.513,83	18:10
GEDZA GEDIZ AMBALAJ	28,62	0,77	56.759.593,44	18:10
GENIL GEN ILAC	199,60	7,95	567.027.735,90	18:10
GENTS GENTAS	22,50	-2,17	116.476.370,70	18:10
GEREL GERSAN ELEKTRIK	20,48	-3,21	187.776.996,58	18:10
GESAN GIRISIM ELEKTRIK SANAYI	49,08	0,33	254.427.236,52	18:10
GIPTA GIPTA OFIS KIRTASIYE	143,30	1,63	168.964.848,70	18:10
GLBMD GLOBAL MEN. DEG.	15,91	2,12	15.248.680,49	18:10
GLCVY GELECEK VARLIK YONETIMI	70,00	-1,41	90.008.031,95	18:10
GLRMK GULERMAK AGIR SANAYI	164,00	0,00	357.923.495,60	18:10
GLRYH GULER YAT. HOLDING	4,75	1,93	141.842.204,46	18:10
GLYHO GLOBAL YAT. HOLDING	9,19	1,88	122.058.241,86	18:10
GMTAS GIMAT MAGAZACILIK	20,90	5,03	39.892.999,80	18:10
GOKNR GOKNUR GIDA	25,28	1,94	259.914.073,28	18:10
GOLTS GOLTAS CIMENTO	340,25	0,44	70.436.370,75	18:10
GOODY GOOD-YEAR	17,85	1,48	39.494.450,00	18:10
GOZDE GOZDE GIRISIM	23,10	0,43	62.066.618,56	18:10
GRNYO GARANTI YAT. ORT.	13,27	5,07	50.123.559,46	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	310,00	1,97	268.857.037,50	18:10
GRTHO GRAINTURK HOLDING	506,50	4,16	478.044.743,75	18:10
GSDDE GSD DENIZCILIK	10,24	4,17	127.935.231,76	18:10
GSDHO GSD HOLDING	5,16	2,79	268.495.764,83	18:10
GSRAY GALATASARAY SPORTIF	1,50	2,74	1.602.488.674,44	18:10
GUBRF GUBRE FABRIK.	272,25	0,74	616.365.393,50	18:10
GUNDG GUNDOGDU GIDA	88,65	5,41	235.080.444,90	18:10
GWIND GALATA WIND ENERJI	27,26	0,37	71.324.858,08	18:10
GZNMI GEZINOMI SEYAHAT	285,00	-0,18	99.352.081,50	18:10
HALKB T. HALK BANKASI	27,36	1,94	1.245.149.443,36	18:10
HATEK HATAY TEKSTIL	18,03	4,58	53.112.582,60	18:10
HATSN HATSAN GEMI	51,10	-2,39	127.059.591,02	18:10
HDFGS HEDEF GIRISIM	2,38	-0,42	84.168.390,03	18:10
HEDEF HEDEF HOLDING	13,58	1,49	141.317.324,77	18:10
HEKTS HEKTAS	4,61	-3,56	1.339.715.383,38	18:10
HKTM HIDROPAR HAREKET KONTROL	13,13	1,16	78.548.386,66	18:10
HLGYO HALK GMYO	4,46	7,47	1.162.050.192,84	18:10
HOROZ HOROZ LOJISTIK	59,20	0,59	59.819.551,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	80,00	-5,83	263.924.504,50	18:10
HTTBT HITIT BILGISAYAR	48,32	0,79	46.590.217,66	18:10
HUBVC HUB GIRISIM	2,49	-1,97	9.210.423,21	18:10
HUNER HUN YENILENEBILIR ENERJI	4,16	0,48	242.078.798,58	18:10
HURGZ HURRIYET GZT.	7,22	-5,99	53.586.678,71	18:10
ICBCT ICBC TURKEY BANK	16,06	0,12	108.541.081,77	18:10
ICUGS ICU GIRISIM	3,77	2,17	296.782.223,63	18:10
IDGYO IDEALIST GMYO	4,59	9,81	26.184.957,80	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	16,29	-1,93	923.984.996,77	18:10
IHAAS IHLAS HABER AJANSI	42,30	-4,21	74.311.647,68	18:10
IHEVA IHLAS EV ALETLERI	2,64	0,00	9.310.595,44	18:10
IHGZT IHLAS GAZETECILIK	2,00	0,00	147.084.453,79	18:10
IHLAS IHLAS HOLDING	3,40	-4,23	551.926.122,09	18:10
IHLGM IHLAS GAYRIMENKUL	3,07	0,66	165.119.008,19	18:10
IHYAY IHLAS YAYIN HOLDING	2,90	3,57	196.971.752,86	18:10
IMASM IMAS MAKINA	4,20	-4,33	267.089.934,31	18:10
INDES INDEKS BILGISAYAR	8,20	1,49	59.483.127,18	18:10
INFO INFO YATIRIM	4,03	0,00	117.181.811,06	18:10
INGRM INGRAM BILISIM	402,00	-3,48	31.551.360,25	18:10
INTEK INNOSA TEKNOLOJI	422,00	-2,54	4.955.424,75	18:10
INTEM INTEMA	222,90	-3,67	20.977.602,10	18:10
INVEO INVEO YATIRIM HOLDING	12,92	0,70	491.855.539,81	18:10
INVES INVESTCO HOLDING	535,50	0,28	47.567.790,50	18:10
IPEKE IPEK DOGAL ENERJI	53,25	1,24	112.885.379,35	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	118,50	3,22	3.575.038,10	18:10
ISBTR IS BANKASI (B)	443.030,00	-2,20	1.792.052,50	18:10
ISCTR IS BANKASI (C)	14,66	1,52	6.033.098.015,70	18:10
ISDMR ISKENDERUN DEMIR CELIK	39,70	-0,70	102.884.616,06	18:10
ISFIN IS FIN.KIR.	17,66	1,61	78.850.244,68	18:10
ISGSY IS GIRISIM	77,15	9,98	185.534.253,50	18:10
ISGYO IS GMYO	19,23	0,26	128.162.828,84	18:10
ISKPL ISIK PLASTIK	6,43	1,42	87.437.501,03	18:10
ISKUR IS BANKASI (KUR.)	3.124.000,00	10,00	3.124.000,00	18:10
ISMEN IS Y. MEN. DEG.	41,80	1,55	291.208.378,68	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,16	2,58	29.804.016,94	18:10
ISYAT IS YAT. ORT.	10,40	3,17	115.087.974,34	18:10
IZENR IZDEMIR ENERJI	9,02	-6,14	869.412.422,45	18:10
IZFAS IZMIR FIRCA	141,20	-9,31	735.835.698,40	18:10
IZINV IZ YATIRIM HOLDING	62,25	-0,32	10.248.716,25	18:10
IZMDC IZMIR DEMIR CELIK	6,43	-0,31	51.533.868,32	18:10
JANTS JANTSA JANT SANAYI	25,12	-3,38	706.727.971,26	18:10
KAPLM KAPLAMIN	219,50	4,08	65.238.309,10	18:10
KAREL KAREL ELEKTRONIK	9,34	-0,64	137.846.515,44	18:10
KARSN KARSAN OTOMOTIV	10,78	4,05	527.863.310,40	18:10
KARTN KARTONSAN	88,25	1,20	21.382.481,95	18:10
KATMR KATMERCILER EKIPMAN	3,14	0,00	541.282.249,09	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,14	0,85	71.021.376,95	18:10
KBORU KUZEY BORU	14,13	-0,35	137.770.115,75	18:10
KCAER KOCAER CELIK	15,13	2,09	236.936.186,46	18:10
KCHOL KOC HOLDING	182,90	2,01	5.519.010.616,40	18:10
KENT KENT GIDA	998,00	4,61	11.917.715,50	18:10
KERVN KERVANSARAY YAT. HOLDING	3,92	9,80	16.123.182,21	18:10
KFEIN KAFEIN YAZILIM	10,45	-4,04	102.810.789,04	18:10
KGYO KORAY GMYO	3,39	1,19	10.683.412,67	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,69	0,27	26.617.008,45	18:10
KLGYO KILER GMYO	6,25	1,46	79.289.221,04	18:10
KLKIM KALEKIM KIMYEVI MADDELER	32,64	0,00	126.423.392,40	18:10
KLMSN KLIMASAN KLIMA	33,68	0,72	49.905.188,08	18:10
KLNMA T. KALKINMA BANK.	12,51	0,89	3.240.767,00	18:10
KLRHO KILER HOLDING	63,20	-9,00	241.498.082,90	18:10
KLSER KALESERAMIK	32,22	-1,77	57.586.843,82	18:10
KLSYN KOLEKSIYON MOBILYA	6,49	-2,84	49.711.351,53	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	66,70	-0,89	143.599.229,80	18:10
KMPUR KIMTEKS POLIURETAN	16,10	1,07	38.796.033,71	18:10
KNFRT KONFRUT TARIM	17,49	0,52	32.667.581,84	18:10
KOCMT KOC METALURJI	14,46	2,84	84.793.648,33	18:10
KONKA KONYA KAGIT	39,54	0,10	99.319.857,54	18:10
KONTR KONTROLMATIK TEKNOLOJI	26,88	-1,32	755.771.576,78	18:10
KONYA KONYA CIMENTO	5.335,00	0,23	53.698.390,00	18:10
KOPOL KOZA POLYESTER	6,17	-0,32	79.739.645,32	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,40	1,02	48.129.022,40	18:10
KOTON KOTON MAGAZACILIK	17,09	2,15	178.269.867,27	18:10
KOZAA KOZA MADENCILIK	73,05	1,25	651.615.849,20	18:10
KOZAL KOZA ALTIN	23,64	0,60	1.717.159.281,96	18:10
KRDMA KARDEMIR (A)	38,90	0,00	45.986.102,00	18:10
KRDMB KARDEMIR (B)	27,64	1,84	64.611.038,50	18:10
KRDMD KARDEMIR (D)	29,44	3,15	1.994.971.184,16	18:10
KRGYO KORFEZ GMYO	3,53	1,73	143.123.027,19	18:10
KRONT KRON TEKNOLOJI	14,60	5,80	114.864.469,02	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,07	1,51	21.166.384,02	18:10
KRSTL KRISTAL KOLA	10,56	-0,85	131.775.803,41	18:10
KRTEK KARSU TEKSTIL	28,90	0,00	40.705.592,02	18:10
KRVGD KERVAN GIDA	2,43	2,53	79.942.854,02	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.637,50	-1,89	3.808.222,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	9,70	8,26	4.354.181.922,87	18:10
KTSKR KUTAHYA SEKER FABRIKASI	68,70	1,40	43.652.251,70	18:10
KUTPO KUTAHYA PORSELEN	95,50	-4,40	116.852.849,90	18:10
KUVVA KUVVA GIDA	87,00	-1,14	5.175.250,10	18:10
KUYAS KUYAS YATIRIM	56,95	2,52	1.331.213.055,00	18:10
KZBGY KIZILBUK GYO	13,98	2,34	254.160.540,01	18:10
KZGYO KUZUGRUP GMYO	25,28	-0,16	36.219.447,06	18:10
LIDER LDR TURIZM	281,25	9,97	220.015.779,25	18:10
LIDFA LIDER FAKTORING	4,26	3,40	194.578.084,20	18:10
LILAK LILA KAGIT	28,60	0,14	252.853.445,70	18:10
LINK LINK BILGISAYAR	709,00	1,36	419.013.633,50	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,96	1,76	47.488.758,47	18:10
LMKDC LIMAK DOGU ANADOLU	29,42	2,37	165.555.789,86	18:10
LOGO LOGO YAZILIM	173,70	2,06	67.002.800,10	18:10
LRSHO LORAS HOLDING	5,81	-1,86	451.764.590,59	18:10
LUKSK LUKS KADIFE	109,50	-0,90	43.012.475,30	18:10
LYDHO LYDIA HOLDING	141,00	0,79	178.318.309,90	18:10
LYDYE LYDIA YESIL ENERJI	13.802,50	-0,86	22.957.400,00	18:10
MAALT MARMARIS ALTINYUNUS	1.210,00	0,50	67.786.254,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	39,98	3,41	52.220.065,00	18:10
MAGEN MARGUN ENERJI	51,40	0,98	251.038.953,00	18:10
MAKIM MAKIM MAKINE	21,32	-3,62	35.799.698,36	18:10
MAKTK MAKINA TAKIM	16,87	1,57	152.680.061,24	18:10
MANAS MANAS ENERJI YONETIMI	8,80	-1,12	37.012.378,90	18:10
MARBL TUREKS TURUNC MADENCILIK	17,18	1,60	64.675.086,66	18:10
MARKA MARKA YATIRIM HOLDING	53,45	-3,61	87.544.912,65	18:10
MARTI MARTI OTEL	4,17	-1,42	125.597.415,38	18:10
MAVI MAVI GIYIM	41,94	2,79	848.422.800,70	18:10
MEDTR MEDITERA TIBBI MALZEME	30,80	-0,65	59.368.258,72	18:10
MEGAP MEGA POLIETILEN	5,22	9,89	11.708.814,96	18:10
MEGMT MEGA METAL	34,50	4,23	330.206.446,94	18:10
MEKAG MEKA GLOBAL MAKINE	4,02	-2,19	42.103.735,07	18:10
MEPET METRO PETROL VE TESISLERI	12,58	-0,87	5.455.264,14	18:10
MERCN MERCAN KIMYA	50,00	-3,57	402.899.584,85	18:10
MERIT MERIT TURIZM	21,58	-8,09	256.393.175,02	18:10
MERKO MERKO GIDA	15,12	-1,63	73.316.388,84	18:10
METRO METRO HOLDING	3,98	-1,73	93.203.589,23	18:10
METUR METEMTUR YATIRIM	65,40	2,19	117.713.403,80	18:10
MGROS MIGROS TICARET	493,25	1,39	1.072.734.009,75	18:10
MHRGY MHR GMYO	6,09	0,16	19.588.562,83	18:10
MIATK MIA TEKNOLOJI	38,62	0,57	656.982.701,74	18:10
MMCAS MMC SAN. VE TIC. YAT.	71,95	-2,70	24.056.368,00	18:10
MNDRS MENDERES TEKSTIL	13,38	0,22	73.447.533,81	18:10
MNDTR MONDI TURKEY	6,33	0,48	13.964.288,63	18:10
MOBTL MOBILTEL ILETISIM	7,93	-0,88	213.816.195,52	18:10
MOGAN MOGAN ENERJI	9,97	1,22	69.508.946,22	18:10
MOPAS MOPAS MARKETCILIK	34,12	-1,39	114.756.009,92	18:10
MPARK MLP SAGLIK	373,00	0,95	280.335.077,50	18:10
MRGYO MARTI GMYO	2,93	0,00	167.943.787,90	18:10
MRSHL MARSHALL	1.705,00	-1,10	57.847.616,00	18:10
MSGYO MISTRAL GMYO	6,05	5,77	66.252.056,47	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	25,04	0,97	61.661.846,52	18:10
MTRYO METRO YAT. ORT.	8,20	0,12	5.951.210,76	18:10
MZHLD MAZHAR ZORLU HOLDING	7,02	-0,28	5.394.471,26	18:10
NATEN NATUREL ENERJI	48,60	-2,02	201.022.747,30	18:10
NETAS NETAS TELEKOM.	70,50	9,90	295.082.254,40	18:10
NIBAS NIGBAS NIGDE BETON	31,90	-0,93	21.370.112,94	18:10
NTGAZ NATURELGAZ	10,37	2,98	102.024.424,76	18:10
NTHOL NET HOLDING	49,24	-3,55	114.937.469,81	18:10
NUGYO NUROL GMYO	12,85	1,98	194.799.353,24	18:10
NUHCM NUH CIMENTO	228,60	0,35	23.629.140,50	18:10
OBAMS OBA MAKARNACILIK	50,45	-2,70	874.284.095,14	18:10
OBASE OBASE BILGISAYAR	42,54	1,43	15.583.864,94	18:10
ODAS ODAS ELEKTRIK	6,12	0,33	527.524.300,67	18:10
ODINE ODINE TEKNOLOJI	140,50	1,81	198.364.630,40	18:10
OFSYM OFIS YEM GIDA	56,20	0,54	61.332.289,40	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	134,10	-2,05	117.625.935,80	18:10
ONRYT ONUR TEKNOLOJI	86,65	4,21	115.079.982,25	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,30	-2,09	16.369.305,11	18:10
ORGE ORGE ENERJI ELEKTRIK	75,35	0,53	87.107.693,20	18:10
ORMA ORMA ORMAN MAHSULLERI	191,00	-4,02	2.491.944,00	18:10
OSMEN OSMANLI MENKUL	10,10	-1,17	67.265.846,85	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,04	0,00	67.105.739,08	18:10
OTKAR OTOKAR	569,00	1,61	233.035.014,00	18:10
OTTO OTTO HOLDING	473,00	-1,36	27.039.388,75	18:10
OYAKC OYAK CIMENTO	25,58	4,84	1.250.157.135,12	18:10
OYAYO OYAK YAT. ORT.	37,36	0,59	5.610.374,16	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,15	3,62	14.701.101,61	18:10
OYYAT OYAK YATIRIM MENKUL	41,82	5,18	25.831.031,50	18:10
OZATD OZATA DENIZCILIK	232,80	4,63	194.241.995,60	18:10
OZGYO OZDERICI GMYO	8,41	1,33	66.696.764,43	18:10
OZKGY OZAK GMYO	13,62	-0,37	108.272.748,44	18:10
OZRDN OZERDEN AMBALAJ	9,30	4,85	9.837.111,43	18:10
OZSUB OZSU BALIK	21,54	-0,46	36.146.254,14	18:10
OZYSR OZYASAR TEL	31,22	0,64	40.640.730,94	18:10
PAGYO PANORA GMYO	78,15	8,54	59.741.473,85	18:10
PAMEL PAMEL ELEKTRIK	124,10	-3,35	26.256.594,40	18:10
PAPIL PAPILON SAVUNMA	18,10	-2,79	448.826.570,99	18:10
PARSN PARSAN	92,00	0,00	47.227.033,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	97,00	-0,21	262.967.527,45	18:10
PATEK PASIFIK TEKNOLOJI	24,06	-9,21	2.125.562.963,76	18:10
PCILT PC ILETISIM MEDYA	21,24	2,02	28.410.275,26	18:10
PEKGY PEKER GMYO	8,30	-1,19	469.074.535,73	18:10
PENGD PENGUEN GIDA	9,77	1,66	109.528.645,34	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,70	-2,91	71.090.806,12	18:10
PETKM PETKIM	19,72	6,08	3.122.396.207,86	18:10
PETUN PINAR ET VE UN	12,03	1,86	58.857.589,60	18:10
PGSUS PEGASUS	258,75	0,78	4.418.457.015,25	18:10
PINSU PINAR SU	11,28	9,94	76.993.411,91	18:10
PKART PLASTIKKART	82,05	3,21	46.810.353,95	18:10
PKENT PETROKENT TURIZM	220,40	-0,05	24.967.474,10	18:10
PLTUR PLATFORM TURIZM	29,00	0,14	114.441.604,86	18:10
PNLSN PANELSAN CATI CEPHE	41,10	2,24	39.629.855,06	18:10
PNSUT PINAR SUT	12,00	2,13	63.594.778,82	18:10
POLHO POLISAN HOLDING	4,16	-0,24	172.449.924,51	18:10
POLTK POLITEKNIK METAL	7.660,00	1,56	80.225.587,50	18:10
PRDGS PARDUS GIRISIM	7,48	2,33	60.644.408,87	18:10
PRKAB TURK PRYSMIAN KABLO	37,26	2,19	98.733.114,30	18:10
PRKME PARK ELEK.MADENCILIK	20,88	0,00	16.742.394,46	18:10
PRZMA PRIZMA PRESS MATBAACILIK	16,00	-0,37	12.059.035,65	18:10
PSDTC PERGAMON DIS TICARET	178,00	0,06	25.871.111,40	18:10
PSGYO PASIFIK GMYO	2,88	-2,04	553.681.829,12	18:10
QNBFK QNB FINANSAL KIRALAMA	62,85	9,97	10.428.130,95	18:10
QNBTR QNB BANK	714,50	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,37	0,68	256.039.686,30	18:10
RALYH RAL YATIRIM HOLDING	131,50	3,79	256.526.276,20	18:10
RAYSG RAY SIGORTA	267,75	1,90	158.475.764,00	18:10
REEDR REEDER TEKNOLOJI	9,97	-3,48	455.761.279,47	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	139,90	-0,36	112.370.152,00	18:10
RNPOL RAINBOW POLIKARBONAT	39,96	1,11	30.937.027,78	18:10
RODRG RODRIGO TEKSTIL	19,76	-4,17	21.806.350,57	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,61	0,00	82.299.279,13	18:10
RUBNS RUBENIS TEKSTIL	24,00	-0,25	34.471.526,74	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,70	-3,58	261.218.749,91	18:10
RYGYO REYSAS GMYO	23,68	-3,97	253.385.359,66	18:10
RYSAS REYSAS LOJISTIK	20,24	-1,65	174.749.006,57	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	112,00	-2,01	100.828.182,30	18:10
SAHOL SABANCI HOLDING	95,50	1,70	2.134.547.978,70	18:10
SAMAT SARAY MATBAACILIK	23,64	-1,17	91.526.895,12	18:10
SANEL SANEL MUHENDISLIK	29,86	-0,27	12.367.711,38	18:10
SANFM SANIFOAM ENDUSTRI	19,48	-1,12	96.622.149,19	18:10
SANKO SANKO PAZARLAMA	24,08	0,33	25.218.437,52	18:10
SARKY SARKUYSAN	20,12	0,10	37.077.707,84	18:10
SASA SASA POLYESTER	3,96	-7,26	7.957.422.640,50	18:10
SAYAS SAY YENILENEBILIR ENERJI	51,55	-0,58	77.544.204,65	18:10
SDTTR SDT UZAY VE SAVUNMA	183,00	-2,66	296.153.830,10	18:10
SEGMN SEGMEN KARDESLER GIDA	23,66	-2,79	137.789.385,62	18:10
SEGYO SEKER GMYO	4,31	-1,60	46.364.981,62	18:10
SEKFK SEKER FIN. KIR.	9,25	0,87	7.514.992,82	18:10
SEKUR SEKURO PLASTIK	17,26	-1,20	10.938.260,98	18:10
SELEC SELCUK ECZA DEPOSU	90,15	-1,42	66.254.042,80	18:10
SELGD SELCUK GIDA	87,30	-0,80	13.522.684,00	18:10
SELVA SELVA GIDA	2,78	-1,42	39.980.342,83	18:10
SERNT SERANIT GRANIT SERAMIK	10,11	-3,53	191.813.537,15	18:10
SEYKM SEYITLER KIMYA	5,85	8,13	51.700.653,33	18:10
SILVR SILVERLINE ENDUSTRI	23,20	-0,26	16.240.401,96	18:10
SISE SISE CAM	41,92	1,06	1.788.612.450,74	18:10
SKBNK SEKERBANK	7,49	9,99	1.939.571.848,64	18:10
SKTAS SOKTAS	6,16	8,26	177.230.050,01	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	139,70	-3,52	225.429.673,00	18:10
SKYMD SEKER YATIRIM	16,14	1,19	167.963.336,32	18:10
SMART SMARTIKS YAZILIM	28,36	-0,21	57.099.904,70	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,90	-1,65	84.937.244,22	18:10
SMRVA SUMER VARLIK YONETIM	275,50	-2,13	118.198.665,25	18:10
SNGYO SINPAS GMYO	4,60	2,68	167.971.028,10	18:10
SNICA SANICA ISI SANAYI	4,49	0,45	38.991.004,22	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	269,00	1,13	12.246.472,25	18:10
SNPAM SONMEZ PAMUKLU	33,88	-0,35	1.039.928,20	18:10
SODSN SODAS SODYUM SANAYII	111,50	0,81	1.624.310,60	18:10
SOKE SOKE DEGIRMENCILIK	12,59	0,64	29.912.050,76	18:10
SOKM SOK MARKETLER TICARET	38,24	1,27	229.762.201,24	18:10
SONME SONMEZ FILAMENT	126,00	-0,40	6.641.552,60	18:10
SRVGY SERVET GMYO	3,83	-1,54	391.336.363,15	18:10
SUMAS SUMAS SUNI TAHTA	312,75	0,64	1.435.930,50	18:10
SUNTK SUN TEKSTIL	40,90	1,59	47.986.420,36	18:10
SURGY SUR TATIL EVLERI GMYO	65,75	-2,30	174.433.471,80	18:10
SUWEN SUWEN TEKSTIL	10,30	-0,68	55.478.153,82	18:10
TABGD TAB GIDA	218,90	1,02	184.577.197,80	18:10
TARKM TARKIM BITKI KORUMA	367,00	0,14	34.655.011,75	18:10
TATEN TATLIPINAR ENERJI URETIM	50,50	1,53	171.009.591,07	18:10
TATGD TAT GIDA	14,21	-0,70	39.574.687,99	18:10
TAVHL TAV HAVALIMANLARI	263,50	1,25	1.267.922.258,00	18:10
TBORG T.TUBORG	181,00	5,85	293.676.722,60	18:10
TCELL TURKCELL	97,65	2,57	2.882.208.345,05	18:10
TCKRC KIRAC GALVANIZ	60,70	1,68	218.346.921,10	18:10
TDGYO TREND GMYO	16,68	2,77	22.540.425,51	18:10
TEHOL TERA YATIRIM TEK. HOL.	26,40	1,07	2.419.365.400,66	18:10
TEKTU TEK-ART TURIZM	32,90	6,40	143.507.715,18	18:10
TERA TERA YATIRIM MENKUL DEGERLER	657,50	2,73	11.124.102.848,50	18:10
TEZOL EUROPAP TEZOL KAGIT	15,54	-0,13	125.987.820,09	18:10
TGSAS TGS DIS TICARET	188,70	-4,02	29.036.563,80	18:10
THYAO TURK HAVA YOLLARI	338,75	0,07	8.794.362.355,00	18:10
TKFEN TEKFEN HOLDING	103,80	1,86	401.408.264,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,36	1,63	140.182.558,80	18:10
TLMAN TRABZON LIMAN	104,80	3,25	81.416.244,00	18:10
TMPOL TEMAPOL POLIMER PLASTIK	106,40	-6,99	105.610.699,40	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	127,70	-0,16	209.983.781,60	18:10
TNZTP TAPDI TINAZTEPE	60,30	0,67	54.695.842,20	18:10
TOASO TOFAS OTO. FAB.	242,00	2,76	1.624.281.033,00	18:10
TRCAS TURCAS PETROL	35,66	-0,67	121.072.053,94	18:10
TRGYO TORUNLAR GMYO	71,25	0,71	95.864.038,05	18:10
TRILC TURK ILAC SERUM	22,88	-0,87	169.309.386,80	18:10
TSGYO TSKB GMYO	7,55	-1,95	54.109.077,55	18:10
TSKB T.S.K.B.	14,05	1,74	242.871.344,66	18:10
TSPOR TRABZONSPOR SPORTIF	1,29	2,38	857.243.261,57	18:10
TTKOM TURK TELEKOM	56,70	1,43	1.020.991.557,20	18:10
TTRAK TURK TRAKTOR	619,50	0,32	203.429.485,50	18:10
TUCLK TUGCELIK	9,45	1,07	26.261.895,07	18:10
TUKAS TUKAS	3,18	2,58	1.164.990.529,48	18:10
TUPRS TUPRAS	164,00	2,37	3.511.993.800,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	10,97	-0,27	374.291.545,58	18:10
TURGG TURKER PROJE GAYRIMENKUL	695,50	-1,83	37.664.665,50	18:10
TURSG TURKIYE SIGORTA	10,17	4,52	188.304.555,83	18:10
UFUK UFUK YATIRIM	1.027,00	-2,19	11.801.552,00	18:10
ULAS ULASLAR TURIZM YAT.	24,58	0,16	7.764.887,96	18:10
ULKER ULKER BISKUVI	115,20	0,88	809.467.080,50	18:10
ULUFA ULUSAL FAKTORING	3,60	0,84	123.338.797,80	18:10
ULUSE ULUSOY ELEKTRIK	198,20	9,93	44.425.554,60	18:10
ULUUN ULUSOY UN SANAYI	7,91	-1,98	86.403.287,98	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,67	1,10	88.400.697,76	18:10
USAK USAK SERAMIK	4,41	-6,57	2.104.395.952,91	18:10
VAKBN VAKIFLAR BANKASI	28,24	2,10	605.110.926,46	18:10
VAKFN VAKIF FIN. KIR.	2,80	1,08	169.637.514,52	18:10
VAKKO VAKKO TEKSTIL	60,25	-0,17	51.097.123,10	18:10
VANGD VANET GIDA	38,30	-0,83	9.003.496,96	18:10
VBTYZ VBT YAZILIM	23,14	1,76	49.379.950,34	18:10
VERTU VERUSATURK GIRISIM	51,20	2,44	97.089.158,93	18:10
VERUS VERUSA HOLDING	413,00	0,24	38.716.877,25	18:10
VESBE VESTEL BEYAZ ESYA	10,40	0,29	134.331.861,35	18:10
VESTL VESTEL	38,90	0,99	812.107.228,60	18:10
VKFYO VAKIF YAT. ORT.	22,34	-4,37	9.896.384,80	18:10
VKGYO VAKIF GMYO	2,73	1,49	319.365.916,45	18:10
VKING VIKING KAGIT	32,60	-2,80	29.929.603,48	18:10
VRGYO VERA KONSEPT GMYO	3,22	-0,92	112.570.478,44	18:10
VSNMD VISNE MADENCILIK	317,25	-10,00	5.322.495.155,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	328,25	1,63	152.954.712,75	18:10
YATAS YATAS	32,60	1,88	70.313.862,68	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	45,02	7,24	66.387.617,14	18:10
YBTAS YIBITAS INSAAT MALZEME	105.050,00	1,01	5.434.187,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	38,02	-6,22	467.219.592,94	18:10
YESIL YESIL YATIRIM HOLDING	2,33	-1,69	291.575.822,63	18:10
YGGYO YENI GIMAT GMYO	91,70	2,80	19.019.226,90	18:10
YGYO YESIL GMYO	6,25	-2,34	6.841.695,38	18:10
YIGIT YIGIT AKU	27,72	-0,79	140.892.700,48	18:10
YKBNK YAPI VE KREDI BANK.	33,08	2,16	4.733.169.592,28	18:10
YKSLN YUKSELEN CELIK	5,89	0,17	46.077.776,25	18:10
YONGA YONGA MOBILYA	80,00	0,95	2.313.926,50	18:10
YUNSA YUNSA	6,90	9,87	99.626.234,99	18:10
YYAPI YESIL YAPI	2,77	3,75	462.499.685,66	18:10
YYLGD YAYLA GIDA	11,50	4,55	344.939.563,21	18:10
ZEDUR ZEDUR ENERJI	10,15	5,18	111.231.194,00	18:10
ZOREN ZORLU ENERJI	4,00	9,29	1.155.209.394,03	18:10
ZRGYO ZIRAAT GMYO	23,28	-1,02	48.032.052,34	18:10

PİYASA ÖZETİ

Dolar	40,9802	% 0,53
Dünya Katılım Euro	47,7235	% 0,59
Sterlin	55,1856	% 0,62
Bitcoin	4668973,00	% 0.89
Ethereum	177773,00	% 4.84
Çeyrek	7.202,00	% 0,86
G. Altın	4.404,88	% 0,44
BIST 100	11.134,73	% 1,58
Litecoin	4779.75	% 3.14
B. Cash	22969,00	% 1.21