Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,35	6,69	795.122.645,62	18:10
A1YEN A1 YENILENEBILIR ENERJI	29,80	4,41	109.109.330,40	18:10
ACSEL ACIPAYAM SELULOZ	107,90	1,51	12.779.632,10	18:10
ADEL ADEL KALEMCILIK	31,20	2,97	172.703.764,00	18:10
ADESE ADESE GAYRIMENKUL	16,95	6,54	658.084.438,24	18:10
ADGYO ADRA GMYO	50,25	-3,18	54.368.232,35	18:10
AEFES ANADOLU EFES	13,82	0,29	876.645.199,29	18:10
AFYON AFYON CIMENTO	12,60	-1,64	45.995.294,13	18:10
AGESA AGESA HAYAT EMEKLILIK	189,50	-2,12	39.722.933,90	18:10
AGHOL ANADOLU GRUBU HOLDING	25,10	-0,16	103.914.741,90	18:10
AGROT AGROTECH TEKNOLOJI	7,69	5,20	175.092.521,22	18:10
AGYO ATAKULE GMYO	7,62	-0,39	3.418.079,34	18:10
AHGAZ AHLATCI DOGALGAZ	27,30	-2,43	116.702.196,00	18:10
AHSGY AHES GMYO	41,84	-0,81	79.765.164,12	18:10
AKBNK AKBANK	57,50	0,26	3.515.440.867,20	18:10
AKCNS AKCANSA	135,00	-1,89	101.839.417,20	18:10
AKENR AKENERJI	10,41	-0,48	28.811.136,27	18:10
AKFGY AKFEN GMYO	2,57	1,18	53.842.057,78	18:10
AKFIS AKFEN INSAAT	22,00	0,00	26.081.449,22	18:10
AKFYE AKFEN YEN. ENERJI	17,00	0,71	60.306.616,88	18:10
AKGRT AKSIGORTA	6,33	1,93	66.265.693,00	18:10
AKMGY AKMERKEZ GMYO	228,20	0,09	4.985.745,60	18:10
AKSA AKSA	12,28	1,49	173.299.962,64	18:10
AKSEN AKSA ENERJI	44,18	6,82	1.046.365.647,62	18:10
AKSGY AKIS GMYO	7,45	0,40	34.036.536,32	18:10
AKSUE AKSU ENERJI	17,59	-0,34	4.593.754,78	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,34	2,45	8.423.332,12	18:10
ALARK ALARKO HOLDING	78,80	0,38	178.517.703,15	18:10
ALBRK ALBARAKA TURK	7,89	1,81	125.194.698,89	18:10
ALCAR ALARKO CARRIER	920,00	0,44	23.150.488,50	18:10
ALCTL ALCATEL LUCENT TELETAS	117,10	0,52	40.284.335,90	18:10
ALFAS ALFA SOLAR ENERJI	43,78	-0,59	43.249.617,98	18:10
ALGYO ALARKO GMYO	20,98	2,44	44.301.125,26	18:10
ALKA ALKIM KAGIT	11,50	-7,18	90.009.327,00	18:10
ALKIM ALKIM KIMYA	20,26	-2,88	55.570.538,64	18:10
ALKLC ALTINKILIC GIDA VE SUT	94,95	1,06	323.637.198,35	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,49	-4,91	6.694.405.843,31	18:10
ALTNY ALTINAY SAVUNMA	71,35	-0,97	217.375.397,90	18:10
ALVES ALVES KABLO	29,00	0,62	68.233.799,28	18:10
ANELE ANEL ELEKTRIK	16,04	1,97	34.805.974,12	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,29	0,24	44.662.910,27	18:10
ANHYT ANADOLU HAYAT EMEK.	97,20	8,18	202.819.817,40	18:10
ANSGR ANADOLU SIGORTA	21,80	3,22	196.341.000,44	18:10
ARASE DOGU ARAS ENERJI	52,95	-0,38	9.727.162,75	18:10
ARCLK ARCELIK	113,50	-0,61	453.154.460,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	26,00	-0,31	48.828.456,80	18:10
ARENA ARENA BILGISAYAR	30,50	0,33	46.589.071,94	18:10
ARMGD ARMADA GIDA	34,48	1,41	40.783.236,24	18:10
ARSAN ARSAN TEKSTIL	2,76	0,00	27.675.386,03	18:10
ARTMS ARTEMIS HALI	44,22	10,00	139.148.774,02	18:10
ARZUM ARZUM EV ALETLERI	3,63	10,00	296.304.334,52	18:10
ASELS ASELSAN	213,50	-2,60	6.383.802.302,20	18:10
ASGYO ASCE GMYO	11,44	0,09	32.362.772,53	18:10
ASTOR ASTOR ENERJI	91,85	0,88	1.110.387.363,80	18:10
ASUZU ANADOLU ISUZU	56,00	-0,36	36.606.118,85	18:10
ATAGY ATA GMYO	14,24	-1,04	3.863.254,91	18:10
ATAKP ATAKEY PATATES	53,85	1,32	35.905.009,65	18:10
ATATP ATP YAZILIM	140,30	-2,50	159.121.787,10	18:10
ATEKS AKIN TEKSTIL	81,00	6,58	844.488,80	18:10
ATLAS ATLAS YAT. ORT.	6,47	-0,92	6.196.754,64	18:10
ATSYH ATLANTIS YATIRIM HOLDING	68,00	3,03	4.596.942,90	18:10
AVGYO AVRASYA GMYO	17,36	-4,77	81.099.044,07	18:10
AVHOL AVRUPA YATIRIM HOLDING	43,60	0,28	67.669.282,14	18:10
AVOD A.V.O.D GIDA VE TARIM	4,34	0,00	20.762.378,77	18:10
AVPGY AVRUPAKENT GMYO	63,50	3,34	140.975.745,70	18:10
AVTUR AVRASYA PETROL VE TUR.	14,65	-1,94	7.788.463,65	18:10
AYCES ALTINYUNUS CESME	418,50	-1,12	12.393.106,50	18:10
AYDEM AYDEM ENERJI	18,03	0,11	37.400.024,94	18:10
AYEN AYEN ENERJI	26,68	1,29	12.433.771,34	18:10
AYES AYES CELIK HASIR VE CIT	15,99	9,97	2.914.448,67	18:10
AYGAZ AYGAZ	188,40	1,24	132.143.346,40	18:10
AZTEK AZTEK TEKNOLOJI	48,32	-2,19	52.815.865,19	18:10
BAGFS BAGFAS	33,00	-1,43	28.184.655,86	18:10
BAHKM BAHADIR KIMYA	52,65	4,05	55.316.344,76	18:10
BAKAB BAK AMBALAJ	38,44	0,26	4.323.045,96	18:10
BALAT BALATACILAR BALATACILIK	67,60	0,52	2.790.115,50	18:10
BALSU BALSU GIDA	22,40	-2,10	60.755.792,68	18:10
BANVT BANVIT	181,10	-0,39	20.548.615,20	18:10
BARMA BAREM AMBALAJ	19,86	-1,49	33.361.964,28	18:10
BASCM BASTAS BASKENT CIMENTO	17,00	-3,41	947.018,67	18:10
BASGZ BASKENT DOGALGAZ GMYO	39,00	1,40	33.136.672,86	18:10
BAYRK BAYRAK TABAN SANAYI	34,52	-0,23	336.365.089,14	18:10
BEGYO BATI EGE GMYO	5,82	4,30	242.924.326,21	18:10
BERA BERA HOLDING	18,05	-2,70	417.703.156,80	18:10
BESLR BESLER GIDA	13,63	0,44	42.388.962,01	18:10
BEYAZ BEYAZ FILO	30,80	0,65	80.238.898,42	18:10
BFREN BOSCH FREN SISTEMLERI	168,60	0,54	31.090.590,50	18:10
BIENY BIEN YAPI URUNLERI	40,18	0,05	158.634.558,66	18:10
BIGCH BUYUK SEFLER BIGCHEFS	60,90	-0,65	17.046.936,60	18:10
BIGEN BIRLESIM GRUP ENERJI	11,25	0,72	111.302.031,39	18:10
BIMAS BIM MAGAZALAR	544,00	0,09	1.994.409.783,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	153,00	-3,77	276.486.271,10	18:10
BINHO 1000 YATIRIMLAR HOL.	9,99	-1,67	343.715.664,28	18:10
BIOEN BIOTREND CEVRE VE ENERJI	25,12	1,45	75.512.843,40	18:10
BIZIM BIZIM MAGAZALARI	26,96	0,97	9.412.722,62	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,97	0,51	111.740.046,99	18:10
BLCYT BILICI YATIRIM	24,80	-9,49	255.228.709,18	18:10
BLUME BLUME METAL KIMYA	59,50	0,08	168.270.154,80	18:10
BMSCH BMS CELIK HASIR	16,21	3,25	63.278.976,00	18:10
BMSTL BMS BIRLESIK METAL	68,55	-4,26	197.583.459,60	18:10
BNTAS BANTAS AMBALAJ	6,62	0,76	41.082.768,26	18:10
BOBET BOGAZICI BETON SANAYI	19,74	3,51	123.339.972,98	18:10
BORLS BORLEASE OTOMOTIV	25,20	0,16	28.695.841,06	18:10
BORSK BOR SEKER	23,00	6,48	96.595.094,28	18:10
BOSSA BOSSA	7,40	0,41	61.866.041,27	18:10
BRISA BRISA	78,50	-1,13	27.369.570,70	18:10
BRKO BIRKO MENSUCAT	8,69	0,12	6.036.972,22	18:10
BRKSN BERKOSAN YALITIM	8,22	-0,72	4.402.025,82	18:10
BRKVY BIRIKIM VARLIK YONETIM	77,00	-0,52	60.674.584,35	18:10
BRLSM BIRLESIM MUHENDISLIK	15,05	1,01	35.471.424,30	18:10
BRMEN BIRLIK MENSUCAT	14,90	2,76	3.664.044,10	18:10
BRSAN BORUSAN BORU SANAYI	420,75	3,57	502.431.807,00	18:10
BRYAT BORUSAN YAT. PAZ.	2.176,00	0,83	144.223.585,00	18:10
BSOKE BATISOKE CIMENTO	15,70	-2,42	148.377.026,22	18:10
BTCIM BATI CIMENTO	4,18	-1,42	651.006.322,35	18:10
BUCIM BURSA CIMENTO	6,31	0,32	22.748.358,05	18:10
BULGS BULLS GSYO	32,96	0,67	154.300.859,04	18:10
BURCE BURCELIK	18,40	1,66	133.149.519,12	18:10
BURVA BURCELIK VANA	136,50	6,64	22.694.579,30	18:10
BVSAN BULBULOGLU VINC	134,00	5,02	179.380.635,20	18:10
BYDNR BAYDONER RESTORANLARI	21,68	3,14	7.660.151,02	18:10
CANTE CAN2 TERMIK	2,13	5,45	1.828.349.856,58	18:10
CASA CASA EMTIA PETROL	95,95	2,35	1.730.716,55	18:10
CATES CATES ELEKTRIK	31,64	0,32	17.640.936,52	18:10
CCOLA COCA COLA ICECEK	46,90	0,17	316.990.179,42	18:10
CELHA CELIK HALAT	9,38	3,65	61.228.922,20	18:10
CEMAS CEMAS DOKUM	7,58	3,13	460.791.405,76	18:10
CEMTS CEMTAS	11,13	-1,15	84.737.135,98	18:10
CEMZY CEM ZEYTIN	32,02	0,57	36.770.948,82	18:10
CEOEM CEO EVENT MEDYA	32,82	-0,91	83.475.616,78	18:10
CGCAM CAGDAS CAM	34,86	-0,29	154.195.789,52	18:10
CIMSA CIMSA	43,70	-0,77	444.897.694,12	18:10
CLEBI CELEBI	1.638,00	6,36	289.780.369,00	18:10
CMBTN CIMBETON	2.240,00	0,58	39.165.297,00	18:10
CMENT CIMENTAS	360,00	-1,37	1.900.356,00	18:10
CONSE CONSUS ENERJI	3,27	1,55	19.629.183,31	18:10
COSMO COSMOS YAT. HOLDING	143,00	-3,64	12.339.006,60	18:10
CRDFA CREDITWEST FAKTORING	34,00	6,25	31.403.785,50	18:10
CRFSA CARREFOURSA	113,10	2,82	267.471.339,90	18:10
CUSAN CUHADAROGLU METAL	24,50	-4,22	44.840.802,20	18:10
CVKMD CVK MADEN	19,08	5,76	1.142.501.123,83	18:10
CWENE CW ENERJI	26,00	-5,80	925.218.728,62	18:10
DAGI DAGI GIYIM	8,17	2,38	140.443.720,83	18:10
DAPGM DAP GAYRIMENKUL	14,40	-2,11	354.220.025,25	18:10
DARDL DARDANEL	2,70	3,45	107.114.357,34	18:10
DCTTR DCT TRADING DIS TICARET	32,64	-1,09	78.884.903,76	18:10
DENGE DENGE HOLDING	2,87	1,41	60.621.247,78	18:10
DERHL DERLUKS YATIRIM HOLDING	17,31	-0,80	174.285.208,63	18:10
DERIM DERIMOD	39,72	-0,45	25.009.866,74	18:10
DESA DESA DERI	15,36	1,72	31.311.987,66	18:10
DESPC DESPEC BILGISAYAR	60,85	0,25	9.790.548,10	18:10
DEVA DEVA HOLDING	69,40	1,61	53.793.361,15	18:10
DGATE DATAGATE BILGISAYAR	73,55	3,59	76.268.070,10	18:10
DGGYO DOGUS GMYO	31,76	0,44	2.364.270,54	18:10
DGNMO DOGANLAR MOBILYA	6,14	-0,16	9.876.623,98	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	28,80	-0,69	1.725.135,54	18:10
DITAS DITAS DOGAN	28,08	-4,03	26.036.694,78	18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,24	-0,32	106.539.079,53	18:10
DMRGD DMR UNLU MAMULLER	26,86	1,44	130.701.808,76	18:10
DMSAS DEMISAS DOKUM	8,92	2,29	27.399.805,75	18:10
DNISI DINAMIK ISI MAKINA YALITIM	21,98	-0,90	23.650.612,22	18:10
DOAS DOGUS OTOMOTIV	176,70	0,51	245.972.670,20	18:10
DOBUR DOGAN BURDA	327,75	-0,68	20.608.439,25	18:10
DOCO DO-CO	10.895,00	-2,46	56.392.515,00	18:10
DOFER DOFER YAPI MALZEMELERI	58,95	-9,93	253.899.232,75	18:10
DOFRB DOF ROBOTIK	160,90	-9,96	120.079.026,40	18:10
DOGUB DOGUSAN	26,68	-0,45	18.155.977,36	18:10
DOHOL DOGAN HOLDING	17,87	-0,28	412.128.663,40	18:10
DOKTA DOKTAS DOKUMCULUK	24,42	-2,32	7.567.159,54	18:10
DSTKF DESTEK FINANS FAKTORING	460,00	-3,21	4.145.366.037,75	18:10
DUNYH DUNYA HOLDING	130,60	9,93	377.161.649,70	18:10
DURDO DURAN DOGAN BASIM	3,61	3,14	14.991.722,03	18:10
DURKN DURUKAN SEKERLEME	15,28	0,26	25.504.423,38	18:10
DYOBY DYO BOYA	14,40	0,00	15.648.434,45	18:10
DZGYO DENIZ GMYO	7,09	-0,28	32.736.727,83	18:10
EBEBK EBEBEK MAGAZACILIK	53,30	1,23	25.984.708,75	18:10
ECILC ECZACIBASI ILAC	94,95	2,54	449.520.941,45	18:10
ECZYT ECZACIBASI YATIRIM	350,00	0,36	335.174.710,50	18:10
EDATA E-DATA TEKNOLOJI	5,05	1,00	37.311.643,37	18:10
EDIP EDIP GAYRIMENKUL	33,28	0,24	33.971.331,76	18:10
EFORC EFOR CAY SANAYI	128,60	1,74	221.874.694,40	18:10
EGEEN EGE ENDUSTRI	7.905,00	0,89	85.159.480,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	24,98	-2,12	15.456.489,80	18:10
EGEPO NASMED EGEPOL	8,11	4,65	83.778.368,49	18:10
EGGUB EGE GUBRE	110,80	-3,99	69.951.784,70	18:10
EGPRO EGE PROFIL	27,90	2,35	22.280.343,70	18:10
EGSER EGE SERAMIK	3,43	0,88	10.371.818,51	18:10
EKGYO EMLAK KONUT GMYO	19,82	1,59	3.679.386.048,28	18:10
EKIZ EKIZ KIMYA	93,00	-2,11	1.372.689,00	18:10
EKOS EKOS TEKNOLOJI	25,20	0,80	100.615.606,92	18:10
EKSUN EKSUN GIDA	6,35	0,79	12.436.361,03	18:10
ELITE ELITE NATUREL ORGANIK GIDA	32,96	0,12	23.721.974,34	18:10
EMKEL EMEK ELEKTRIK	65,30	9,93	219.905.677,85	18:10
EMNIS EMINIS AMBALAJ	200,00	-2,20	2.254.107,60	18:10
ENDAE ENDA ENERJI HOLDING	15,63	1,49	32.391.808,18	18:10
ENERY ENERYA ENERJI	10,19	-1,45	431.614.999,83	18:10
ENJSA ENERJISA ENERJI	84,00	4,54	338.401.611,45	18:10
ENKAI ENKA INSAAT	70,00	2,41	1.058.661.226,20	18:10
ENSRI ENSARI SINAI YATIRIMLAR	107,60	9,91	100.444.853,55	18:10
ENTRA IC ENTERRA YEN. ENERJI	10,56	-0,28	52.218.585,74	18:10
EPLAS EGEPLAST	6,82	-3,40	119.723.477,48	18:10
ERBOS ERBOSAN	182,20	-0,16	5.167.375,50	18:10
ERCB ERCIYAS CELIK BORU	75,50	1,48	14.727.219,65	18:10
EREGL EREGLI DEMIR CELIK	27,86	-0,50	3.015.444.192,10	18:10
ERSU ERSU GIDA	23,04	9,92	66.860.702,82	18:10
ESCAR ESCAR FILO	19,70	-1,25	83.858.130,31	18:10
ESCOM ESCORT TEKNOLOJI	3,25	9,80	289.984.370,19	18:10
ESEN ESENBOGA ELEKTRIK	14,43	-0,82	305.975.581,78	18:10
ETILR ETILER GIDA	4,34	0,00	29.270.279,34	18:10
ETYAT EURO TREND YAT. ORT.	24,70	2,40	10.678.469,26	18:10
EUHOL EURO YATIRIM HOLDING	10,50	0,67	8.356.070,14	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,98	7,61	13.568.189,72	18:10
EUPWR EUROPOWER ENERJI	27,08	0,82	73.508.044,48	18:10
EUREN EUROPEN ENDUSTRI	9,25	0,54	624.268.706,92	18:10
EUYO EURO YAT. ORT.	13,80	1,17	4.798.299,83	18:10
EYGYO EYG GMYO	4,82	0,00	49.505.519,13	18:10
FADE FADE GIDA	15,23	1,53	16.882.478,95	18:10
FENER FENERBAHCE FUTBOL	10,16	0,40	159.890.529,04	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,28	3,42	13.782.414,46	18:10
FMIZP F-M IZMIT PISTON	319,00	4,42	28.435.641,00	18:10
FONET FONET BILGI TEKNOLOJILERI	19,29	9,91	454.798.936,88	18:10
FORMT FORMET METAL VE CAM	4,12	0,24	262.940.035,22	18:10
FORTE FORTE BILGI ILETISIM	70,70	7,61	192.238.295,95	18:10
FRIGO FRIGO PAK GIDA	10,73	1,23	77.921.914,83	18:10
FROTO FORD OTOSAN	93,55	-0,53	1.282.650.528,80	18:10
FZLGY FUZUL GMYO	14,77	-2,83	109.957.295,74	18:10
GARAN GARANTI BANKASI	130,10	0,08	2.382.344.068,40	18:10
GARFA GARANTI FAKTORING	26,10	2,35	14.998.714,00	18:10
GEDIK GEDIK Y. MEN. DEG.	7,19	4,20	197.867.118,19	18:10
GEDZA GEDIZ AMBALAJ	28,34	0,28	14.797.635,14	18:10
GENIL GEN ILAC	216,60	3,14	356.619.193,30	18:10
GENTS GENTAS	9,70	3,63	137.877.392,29	18:10
GEREL GERSAN ELEKTRIK	20,58	-1,06	98.627.719,28	18:10
GESAN GIRISIM ELEKTRIK SANAYI	43,80	0,64	75.940.786,36	18:10
GIPTA GIPTA OFIS KIRTASIYE	138,30	0,22	260.438.662,50	18:10
GLBMD GLOBAL MEN. DEG.	12,97	0,62	3.703.386,70	18:10
GLCVY GELECEK VARLIK YONETIMI	66,40	2,95	86.043.985,35	18:10
GLRMK GULERMAK AGIR SANAYI	185,90	-0,38	296.976.739,10	18:10
GLRYH GULER YAT. HOLDING	4,51	-0,44	69.154.245,49	18:10
GLYHO GLOBAL YAT. HOLDING	10,20	6,58	496.215.747,99	18:10
GMTAS GIMAT MAGAZACILIK	49,16	2,50	258.776.643,48	18:10
GOKNR GOKNUR GIDA	22,72	-0,26	50.070.297,04	18:10
GOLTS GOLTAS CIMENTO	339,75	0,07	39.145.475,00	18:10
GOODY GOOD-YEAR	17,51	-1,19	12.389.010,00	18:10
GOZDE GOZDE GIRISIM	20,84	3,17	37.790.799,74	18:10
GRNYO GARANTI YAT. ORT.	12,40	-0,16	7.110.298,63	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	345,00	-0,58	91.548.264,50	18:10
GRTHO GRAINTURK HOLDING	610,00	2,09	283.714.880,00	18:10
GSDDE GSD DENIZCILIK	9,64	0,63	13.682.353,19	18:10
GSDHO GSD HOLDING	4,42	0,91	30.034.030,06	18:10
GSRAY GALATASARAY SPORTIF	1,40	0,72	293.032.973,52	18:10
GUBRF GUBRE FABRIK.	291,00	0,34	516.918.990,00	18:10
GUNDG GUNDOGDU GIDA	111,10	4,42	214.780.314,00	18:10
GWIND GALATA WIND ENERJI	25,12	2,61	123.385.212,54	18:10
GZNMI GEZINOMI SEYAHAT	281,50	2,64	322.330.982,00	18:10
HALKB T. HALK BANKASI	26,90	-0,15	1.199.700.449,46	18:10
HATEK HATAY TEKSTIL	16,07	-2,43	24.539.452,44	18:10
HATSN HATSAN GEMI	49,90	0,00	72.058.766,69	18:10
HDFGS HEDEF GIRISIM	3,59	9,79	99.420.917,91	18:10
HEDEF HEDEF HOLDING	65,00	-5,80	219.917.340,75	18:10
HEKTS HEKTAS	3,37	0,30	448.315.563,87	18:10
HKTM HIDROPAR HAREKET KONTROL	12,38	1,23	41.122.215,64	18:10
HLGYO HALK GMYO	3,70	2,78	157.578.463,95	18:10
HOROZ HOROZ LOJISTIK	60,55	0,08	86.116.048,20	18:10
HRKET HAREKET PROJE TASIMACILIGI	76,95	-1,35	128.645.272,10	18:10
HTTBT HITIT BILGISAYAR	48,38	-0,45	13.624.113,84	18:10
HUBVC HUB GIRISIM	2,93	-1,35	11.854.743,02	18:10
HUNER HUN YENILENEBILIR ENERJI	3,84	1,59	64.989.337,43	18:10
HURGZ HURRIYET GZT.	6,72	-2,04	39.847.627,64	18:10
ICBCT ICBC TURKEY BANK	16,13	0,81	48.601.241,53	18:10
ICUGS ICU GIRISIM	2,92	2,10	45.404.978,60	18:10
IDGYO IDEALIST GMYO	3,63	0,83	4.055.880,08	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	37,30	2,53	1.104.815.336,78	18:10
IHAAS IHLAS HABER AJANSI	30,90	-0,06	32.016.882,86	18:10
IHEVA IHLAS EV ALETLERI	2,61	0,00	8.343.500,77	18:10
IHGZT IHLAS GAZETECILIK	1,77	2,31	80.212.598,69	18:10
IHLAS IHLAS HOLDING	3,71	3,63	874.069.479,44	18:10
IHLGM IHLAS GAYRIMENKUL	3,09	3,00	174.175.272,77	18:10
IHYAY IHLAS YAYIN HOLDING	2,54	0,00	44.610.709,28	18:10
IMASM IMAS MAKINA	4,15	-1,19	142.087.380,03	18:10
INDES INDEKS BILGISAYAR	8,04	-0,86	37.094.395,27	18:10
INFO INFO YATIRIM	3,95	8,82	321.130.869,89	18:10
INGRM INGRAM BILISIM	422,50	-0,65	18.572.356,50	18:10
INTEK INNOSA TEKNOLOJI	336,75	-0,81	1.955.541,50	18:10
INTEM INTEMA	261,00	0,87	19.071.878,75	18:10
INVEO INVEO YATIRIM HOLDING	10,31	0,59	77.369.742,39	18:10
INVES INVESTCO HOLDING	325,00	-1,96	209.666.675,25	18:10
IPEKE IPEK DOGAL ENERJI	72,55	-5,10	242.919.028,40	18:10
ISATR IS BANKASI (A)	4.950.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	122,60	-0,16	2.926.178,00	18:10
ISBTR IS BANKASI (B)	528.997,50	-0,28	1.057.995,00	18:10
ISCTR IS BANKASI (C)	12,16	0,50	4.814.145.587,46	18:10
ISDMR ISKENDERUN DEMIR CELIK	37,04	-1,23	88.896.856,64	18:10
ISFIN IS FIN.KIR.	17,03	1,13	73.547.654,10	18:10
ISGSY IS GIRISIM	79,40	-1,12	177.656.376,80	18:10
ISGYO IS GMYO	19,05	1,01	51.825.554,84	18:10
ISKPL ISIK PLASTIK	8,85	1,03	94.781.479,39	18:10
ISKUR IS BANKASI (KUR.)	3.700.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,34	1,82	261.393.125,06	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,15	0,00	5.210.884,66	18:10
ISYAT IS YAT. ORT.	8,43	-0,12	7.315.173,96	18:10
IZENR IZDEMIR ENERJI	9,23	-1,18	180.228.763,08	18:10
IZFAS IZMIR FIRCA	151,10	4,79	163.209.287,30	18:10
IZINV IZ YATIRIM HOLDING	70,50	-6,99	35.376.283,70	18:10
IZMDC IZMIR DEMIR CELIK	6,50	-2,99	37.919.249,76	18:10
JANTS JANTSA JANT SANAYI	21,40	0,38	51.194.551,98	18:10
KAPLM KAPLAMIN	456,00	0,94	140.835.531,75	18:10
KAREL KAREL ELEKTRONIK	9,33	0,76	64.822.073,91	18:10
KARSN KARSAN OTOMOTIV	10,57	-0,38	109.040.948,10	18:10
KARTN KARTONSAN	81,35	0,25	17.429.625,45	18:10
KATMR KATMERCILER EKIPMAN	2,89	2,12	693.189.311,81	18:10
KAYSE KAYSERI SEKER FABRIKASI	18,20	0,66	24.779.600,63	18:10
KBORU KUZEY BORU	14,10	-0,28	60.544.006,22	18:10
KCAER KOCAER CELIK	13,34	-1,48	56.317.549,78	18:10
KCHOL KOC HOLDING	165,10	-1,43	4.372.498.950,50	18:10
KENT KENT GIDA	771,50	0,19	3.251.149,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,71	9,72	2.705.296,47	18:10
KFEIN KAFEIN YAZILIM	9,92	0,00	52.640.120,71	18:10
KGYO KORAY GMYO	4,32	-1,37	38.026.388,93	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	14,85	-2,24	32.626.536,90	18:10
KLGYO KILER GMYO	6,83	-2,84	308.620.865,78	18:10
KLKIM KALEKIM KIMYEVI MADDELER	33,08	-1,43	52.539.882,84	18:10
KLMSN KLIMASAN KLIMA	34,62	-3,03	36.483.809,08	18:10
KLNMA T. KALKINMA BANK.	15,75	7,95	24.869.265,75	18:10
KLRHO KILER HOLDING	139,40	8,40	564.613.807,10	18:10
KLSER KALESERAMIK	29,38	-0,07	25.702.412,94	18:10
KLSYN KOLEKSIYON MOBILYA	6,16	-1,60	24.114.921,26	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	61,15	-0,41	68.401.358,55	18:10
KMPUR KIMTEKS POLIURETAN	17,53	-2,50	54.581.205,14	18:10
KNFRT KONFRUT TARIM	15,66	-10,00	91.899.672,80	18:10
KOCMT KOC METALURJI	2,65	-0,38	87.367.904,72	18:10
KONKA KONYA KAGIT	50,20	-0,10	30.847.060,43	18:10
KONTR KONTROLMATIK TEKNOLOJI	29,40	-2,00	1.348.635.628,20	18:10
KONYA KONYA CIMENTO	4.870,00	0,62	37.333.255,00	18:10
KOPOL KOZA POLYESTER	6,22	-0,96	45.663.941,50	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,65	-0,09	38.106.448,65	18:10
KOTON KOTON MAGAZACILIK	17,81	1,42	32.515.321,73	18:10
KOZAA KOZA MADENCILIK	88,75	-3,59	516.826.968,85	18:10
KOZAL KOZA ALTIN	24,82	-2,67	1.909.952.379,74	18:10
KRDMA KARDEMIR (A)	30,04	-3,10	636.774.928,96	18:10
KRDMB KARDEMIR (B)	25,86	-0,92	18.433.499,12	18:10
KRDMD KARDEMIR (D)	26,48	-0,60	1.350.200.448,32	18:10
KRGYO KORFEZ GMYO	3,16	0,00	26.082.249,11	18:10
KRONT KRON TEKNOLOJI	15,00	-1,45	17.570.847,95	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,79	-1,01	15.065.746,87	18:10
KRSTL KRISTAL KOLA	10,60	2,61	102.221.713,73	18:10
KRTEK KARSU TEKSTIL	33,16	5,14	44.384.905,24	18:10
KRVGD KERVAN GIDA	2,42	0,00	23.290.810,90	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.390,00	-2,59	4.327.110,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	13,15	-2,01	296.718.964,93	18:10
KTSKR KUTAHYA SEKER FABRIKASI	74,80	0,94	25.939.979,80	18:10
KUTPO KUTAHYA PORSELEN	115,70	3,30	62.425.781,50	18:10
KUVVA KUVVA GIDA	152,00	-1,30	11.098.028,00	18:10
KUYAS KUYAS YATIRIM	49,80	-0,90	478.254.135,20	18:10
KZBGY KIZILBUK GYO	16,40	-2,67	327.225.144,87	18:10
KZGYO KUZUGRUP GMYO	21,94	-0,27	14.140.533,88	18:10
LIDER LDR TURIZM	333,00	-4,45	189.740.088,50	18:10
LIDFA LIDER FAKTORING	3,90	1,83	46.248.635,97	18:10
LILAK LILA KAGIT	28,84	2,12	115.561.704,58	18:10
LINK LINK BILGISAYAR	326,75	-1,80	124.725.269,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,54	0,12	14.130.554,17	18:10
LMKDC LIMAK DOGU ANADOLU	25,92	-1,44	108.114.986,50	18:10
LOGO LOGO YAZILIM	166,70	0,48	88.557.484,60	18:10
LRSHO LORAS HOLDING	6,04	0,67	285.924.097,17	18:10
LUKSK LUKS KADIFE	104,50	-3,15	24.069.660,90	18:10
LYDHO LYDIA HOLDING	122,60	-0,81	60.027.776,60	18:10
LYDYE LYDIA YESIL ENERJI	12.502,50	-0,38	18.479.867,50	18:10
MAALT MARMARIS ALTINYUNUS	1.051,00	-4,97	49.230.291,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	41,50	4,96	51.179.954,14	18:10
MAGEN MARGUN ENERJI	22,00	-0,36	127.090.342,86	18:10
MAKIM MAKIM MAKINE	17,33	-0,91	33.705.184,67	18:10
MAKTK MAKINA TAKIM	16,75	-1,12	141.604.150,26	18:10
MANAS MANAS ENERJI YONETIMI	6,95	0,00	58.370.832,60	18:10
MARBL TUREKS TURUNC MADENCILIK	13,53	0,22	19.950.925,94	18:10
MARKA MARKA YATIRIM HOLDING	46,44	3,02	103.522.240,64	18:10
MARMR MARMARA HOLDING	6,00	-9,91	34.649.598,00	18:10
MARTI MARTI OTEL	3,37	0,00	89.527.977,76	18:10
MAVI MAVI GIYIM	38,56	1,47	346.581.845,32	18:10
MEDTR MEDITERA TIBBI MALZEME	30,80	0,00	34.871.873,38	18:10
MEGAP MEGA POLIETILEN	4,10	-2,84	4.518.012,22	18:10
MEGMT MEGA METAL	32,74	-0,49	80.385.542,28	18:10
MEKAG MEKA GLOBAL MAKINE	5,01	3,51	59.577.359,88	18:10
MEPET METRO PETROL VE TESISLERI	16,38	-1,86	9.283.856,27	18:10
MERCN MERCAN KIMYA	29,18	-9,72	1.101.280.834,44	18:10
MERIT MERIT TURIZM	20,62	-0,96	82.088.154,68	18:10
MERKO MERKO GIDA	14,75	0,34	72.196.848,24	18:10
METRO METRO HOLDING	5,49	6,81	455.604.085,20	18:10
MGROS MIGROS TICARET	450,50	-0,39	748.587.484,75	18:10
MHRGY MHR GMYO	3,93	-0,76	17.716.207,34	18:10
MIATK MIA TEKNOLOJI	39,70	-0,95	699.786.505,86	18:10
MMCAS MMC SAN. VE TIC. YAT.	71,00	-5,84	2.401.494,25	18:10
MNDRS MENDERES TEKSTIL	14,96	-1,25	37.740.117,15	18:10
MNDTR MONDI TURKEY	7,44	0,13	40.749.390,79	18:10
MOBTL MOBILTEL ILETISIM	7,23	1,26	63.184.516,25	18:10
MOGAN MOGAN ENERJI	9,41	0,75	29.096.725,78	18:10
MOPAS MOPAS MARKETCILIK	37,90	3,84	346.908.203,36	18:10
MPARK MLP SAGLIK	346,00	-1,49	125.139.242,25	18:10
MRGYO MARTI GMYO	3,15	2,61	179.886.630,54	18:10
MRSHL MARSHALL	1.867,00	-1,32	33.277.591,00	18:10
MSGYO MISTRAL GMYO	6,18	-0,32	15.960.269,03	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,36	1,33	42.043.592,34	18:10
MTRYO METRO YAT. ORT.	8,90	1,71	7.754.429,12	18:10
MZHLD MAZHAR ZORLU HOLDING	6,94	-3,21	3.425.434,13	18:10
NATEN NATUREL ENERJI	8,93	-0,67	54.808.070,52	18:10
NETAS NETAS TELEKOM.	83,05	3,55	120.556.270,00	18:10
NIBAS NIGBAS NIGDE BETON	22,24	-0,98	23.843.569,28	18:10
NTGAZ NATURELGAZ	9,27	0,00	25.579.179,58	18:10
NTHOL NET HOLDING	43,48	1,78	111.107.536,56	18:10
NUGYO NUROL GMYO	10,04	0,80	35.617.534,52	18:10
NUHCM NUH CIMENTO	265,75	8,47	136.943.907,85	18:10
OBAMS OBA MAKARNACILIK	44,28	-0,27	138.800.862,24	18:10
OBASE OBASE BILGISAYAR	36,10	0,28	21.637.620,28	18:10
ODAS ODAS ELEKTRIK	5,26	0,19	188.810.148,06	18:10
ODINE ODINE TEKNOLOJI	179,00	4,07	194.104.940,40	18:10
OFSYM OFIS YEM GIDA	68,70	1,33	68.428.005,65	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	142,20	9,98	379.765.254,60	18:10
ONRYT ONUR TEKNOLOJI	78,30	-0,45	42.995.495,05	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,48	-1,96	9.351.371,81	18:10
ORGE ORGE ENERJI ELEKTRIK	71,05	0,50	41.422.374,20	18:10
ORMA ORMA ORMAN MAHSULLERI	189,90	0,05	1.459.875,50	18:10
OSMEN OSMANLI MENKUL	8,80	6,15	41.540.484,97	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,61	-1,90	46.134.004,16	18:10
OTKAR OTOKAR	467,75	-0,69	135.789.897,25	18:10
OTTO OTTO HOLDING	459,75	0,44	25.238.211,00	18:10
OYAKC OYAK CIMENTO	21,62	-0,64	763.265.787,80	18:10
OYAYO OYAK YAT. ORT.	34,96	0,29	3.914.606,82	18:10
OYLUM OYLUM SINAI YATIRIMLAR	10,75	-1,10	19.393.619,05	18:10
OYYAT OYAK YATIRIM MENKUL	48,58	0,83	33.726.563,00	18:10
OZATD OZATA DENIZCILIK	225,00	0,45	128.890.286,20	18:10
OZGYO OZDERICI GMYO	3,07	1,66	19.437.095,32	18:10
OZKGY OZAK GMYO	14,01	5,02	84.963.505,33	18:10
OZRDN OZERDEN AMBALAJ	11,40	8,88	22.336.939,76	18:10
OZSUB OZSU BALIK	17,19	-1,49	15.613.387,18	18:10
OZYSR OZYASAR TEL	34,32	-1,15	33.564.609,06	18:10
PAGYO PANORA GMYO	88,15	-2,22	7.181.934,75	18:10
PAMEL PAMEL ELEKTRIK	89,90	0,95	12.052.610,85	18:10
PAPIL PAPILON SAVUNMA	16,09	-1,11	89.385.941,54	18:10
PARSN PARSAN	95,00	0,58	11.700.918,45	18:10
PASEU PASIFIK EURASIA LOJISTIK	127,20	9,94	729.650.004,10	18:10
PATEK PASIFIK TEKNOLOJI	33,62	3,13	797.576.930,96	18:10
PCILT PC ILETISIM MEDYA	21,48	0,00	67.363.223,62	18:10
PEKGY PEKER GMYO	10,07	-0,79	7.122.486.692,78	18:10
PENGD PENGUEN GIDA	9,49	3,83	59.588.074,35	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,18	1,13	49.929.103,67	18:10
PETKM PETKIM	19,54	0,83	1.195.820.533,68	18:10
PETUN PINAR ET VE UN	12,81	-1,23	26.263.322,78	18:10
PGSUS PEGASUS	215,60	-0,37	2.951.867.823,00	18:10
PINSU PINAR SU	11,40	2,61	109.782.554,15	18:10
PKART PLASTIKKART	82,00	-7,50	57.648.814,45	18:10
PKENT PETROKENT TURIZM	220,00	-1,03	23.387.946,00	18:10
PLTUR PLATFORM TURIZM	25,40	0,87	61.035.262,18	18:10
PNLSN PANELSAN CATI CEPHE	41,24	-0,58	19.087.440,16	18:10
PNSUT PINAR SUT	14,23	-0,49	35.355.198,57	18:10
POLHO POLISAN HOLDING	19,86	-6,41	134.084.387,74	18:10
POLTK POLITEKNIK METAL	7.235,00	3,84	99.689.395,00	18:10
PRDGS PARDUS GIRISIM	6,42	-0,16	12.833.166,55	18:10
PRKAB TURK PRYSMIAN KABLO	33,10	-1,02	7.320.730,30	18:10
PRKME PARK ELEK.MADENCILIK	17,36	-0,97	52.829.998,36	18:10
PRZMA PRIZMA PRESS MATBAACILIK	14,07	-0,99	9.452.458,89	18:10
PSDTC PERGAMON DIS TICARET	157,40	-3,55	10.561.516,80	18:10
PSGYO PASIFIK GMYO	3,41	7,57	5.079.943.274,34	18:10
QNBFK QNB FINANSAL KIRALAMA	68,45	2,09	6.588.509,15	18:10
QNBTR QNB BANK	608,50	9,94	20.564.854,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	9,82	0,92	817.082.046,96	18:10
RALYH RAL YATIRIM HOLDING	173,00	4,85	221.880.914,10	18:10
RAYSG RAY SIGORTA	238,50	0,97	46.529.050,50	18:10
REEDR REEDER TEKNOLOJI	10,21	1,69	222.188.821,92	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	151,70	0,60	81.032.009,40	18:10
RNPOL RAINBOW POLIKARBONAT	41,10	2,80	27.135.055,12	18:10
RODRG RODRIGO TEKSTIL	23,06	-1,45	11.302.967,70	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	4,29	-0,46	281.011.219,90	18:10
RUBNS RUBENIS TEKSTIL	20,98	-0,76	16.895.629,24	18:10
RUZYE RUZY MADENCILIK VE ENERJI	12,69	7,18	245.880.818,27	18:10
RYGYO REYSAS GMYO	21,10	0,09	59.530.169,62	18:10
RYSAS REYSAS LOJISTIK	14,92	0,88	96.853.707,04	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	22,56	1,99	282.538.149,04	18:10
SAHOL SABANCI HOLDING	82,40	0,61	1.452.751.459,80	18:10
SAMAT SARAY MATBAACILIK	6,50	-0,76	9.492.421,94	18:10
SANEL SANEL MUHENDISLIK	28,62	-0,83	2.721.529,86	18:10
SANFM SANIFOAM ENDUSTRI	7,64	-3,41	137.376.033,02	18:10
SANKO SANKO PAZARLAMA	22,78	0,71	18.803.885,68	18:10
SARKY SARKUYSAN	15,20	-1,94	42.837.062,13	18:10
SASA SASA POLYESTER	3,12	0,32	4.946.399.728,50	18:10
SAYAS SAY YENILENEBILIR ENERJI	55,05	-5,00	64.869.371,40	18:10
SDTTR SDT UZAY VE SAVUNMA	190,50	-0,57	116.371.585,90	18:10
SEGMN SEGMEN KARDESLER GIDA	23,50	0,17	41.716.814,10	18:10
SEGYO SEKER GMYO	4,38	0,46	21.086.819,93	18:10
SEKFK SEKER FIN. KIR.	8,30	0,73	2.147.635,42	18:10
SEKUR SEKURO PLASTIK	14,67	-0,14	4.194.906,12	18:10
SELEC SELCUK ECZA DEPOSU	77,70	-1,65	61.623.995,35	18:10
SELVA SELVA GIDA	3,19	-6,18	40.719.454,91	18:10
SERNT SERANIT GRANIT SERAMIK	10,15	-2,59	77.836.513,64	18:10
SEYKM SEYITLER KIMYA	6,77	4,15	15.997.287,40	18:10
SILVR SILVERLINE ENDUSTRI	3,09	-4,33	17.381.741,62	18:10
SISE SISE CAM	35,04	0,11	1.163.814.650,82	18:10
SKBNK SEKERBANK	6,75	0,00	329.464.665,49	18:10
SKTAS SOKTAS	4,87	-3,37	56.283.059,73	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	143,70	4,28	22.910.103,30	18:10
SKYMD SEKER YATIRIM	14,46	1,33	49.697.991,92	18:10
SMART SMARTIKS YAZILIM	25,60	0,47	79.829.314,60	18:10
SMRTG SMART GUNES ENERJISI TEK.	26,96	0,30	60.276.509,22	18:10
SMRVA SUMER VARLIK YONETIM	296,25	-3,81	1.012.940.880,50	18:10
SNGYO SINPAS GMYO	4,89	3,82	115.219.388,97	18:10
SNICA SANICA ISI SANAYI	5,38	4,87	80.894.862,71	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	252,00	-2,33	11.555.287,50	18:10
SNPAM SONMEZ PAMUKLU	24,32	4,11	2.801.585,46	18:10
SODSN SODAS SODYUM SANAYII	104,50	-0,48	1.865.166,50	18:10
SOKE SOKE DEGIRMENCILIK	11,67	-0,51	20.226.514,01	18:10
SOKM SOK MARKETLER TICARET	38,00	2,32	230.606.447,76	18:10
SONME SONMEZ FILAMENT	129,10	-1,45	8.509.452,30	18:10
SRVGY SERVET GMYO	3,11	1,97	82.350.711,09	18:10
SUMAS SUMAS SUNI TAHTA	305,00	-0,97	699.548,50	18:10
SUNTK SUN TEKSTIL	46,56	2,69	41.553.778,32	18:10
SURGY SUR TATIL EVLERI GMYO	44,90	1,40	73.588.741,58	18:10
SUWEN SUWEN TEKSTIL	11,12	1,92	89.782.821,23	18:10
TABGD TAB GIDA	238,50	-0,87	464.430.584,50	18:10
TARKM TARKIM BITKI KORUMA	420,75	5,25	286.743.389,25	18:10
TATEN TATLIPINAR ENERJI URETIM	86,55	9,35	367.454.554,40	18:10
TATGD TAT GIDA	12,69	0,79	16.162.055,64	18:10
TAVHL TAV HAVALIMANLARI	237,80	1,19	505.131.281,10	18:10
TBORG T.TUBORG	178,60	0,96	85.915.498,10	18:10
TCELL TURKCELL	100,20	-0,20	2.086.239.587,25	18:10
TCKRC KIRAC GALVANIZ	45,88	-1,76	40.873.358,28	18:10
TDGYO TREND GMYO	20,56	2,85	16.108.319,82	18:10
TEHOL TERA YATIRIM TEK. HOL.	50,95	1,90	4.522.907.502,70	18:10
TEKTU TEK-ART TURIZM	22,50	7,04	332.595.416,60	18:10
TERA TERA YATIRIM MENKUL DEGERLER	854,50	9,97	3.595.447.062,50	18:10
TEZOL EUROPAP TEZOL KAGIT	13,93	0,51	33.115.473,95	18:10
TGSAS TGS DIS TICARET	202,80	2,94	55.001.354,20	18:10
THYAO TURK HAVA YOLLARI	313,75	0,40	11.421.144.132,25	18:10
TKFEN TEKFEN HOLDING	82,75	0,49	358.664.825,70	18:10
TKNSA TEKNOSA IC VE DIS TICARET	25,28	-1,10	175.130.196,92	18:10
TLMAN TRABZON LIMAN	96,25	0,79	14.074.784,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	218,00	0,97	28.126.378,20	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	105,30	-1,22	70.383.016,90	18:10
TNZTP TAPDI TINAZTEPE	22,48	1,08	37.988.238,42	18:10
TOASO TOFAS OTO. FAB.	273,00	-0,73	1.320.496.459,00	18:10
TRCAS TURCAS HOLDING	37,54	-0,48	77.615.311,66	18:10
TRGYO TORUNLAR GMYO	74,10	2,07	118.362.634,45	18:10
TRHOL TERA FINANSAL YAT. HOL.	281,75	9,95	548.593.028,75	18:10
TRILC TURK ILAC SERUM	22,08	-0,99	81.946.752,20	18:10
TSGYO TSKB GMYO	7,48	-0,40	24.945.938,76	18:10
TSKB T.S.K.B.	13,11	1,08	260.176.813,53	18:10
TSPOR TRABZONSPOR SPORTIF	1,22	-0,81	484.861.719,35	18:10
TTKOM TURK TELEKOM	51,95	0,68	712.054.662,35	18:10
TTRAK TURK TRAKTOR	560,50	0,81	65.749.125,50	18:10
TUCLK TUGCELIK	9,08	0,11	26.243.756,90	18:10
TUKAS TUKAS	2,67	9,88	875.151.080,68	18:10
TUPRS TUPRAS	180,60	-1,37	2.893.673.791,90	18:10
TUREX TUREKS TURIZM TASIMACILIK	8,14	-0,49	162.289.133,72	18:10
TURGG TURKER PROJE GAYRIMENKUL	29,48	-0,74	10.933.313,32	18:10
TURSG TURKIYE SIGORTA	9,53	2,14	133.853.462,47	18:10
UFUK UFUK YATIRIM	869,50	-3,76	25.347.345,50	18:10
ULAS ULASLAR TURIZM YAT.	28,00	3,24	15.331.395,54	18:10
ULKER ULKER BISKUVI	104,70	0,77	391.378.798,30	18:10
ULUFA ULUSAL FAKTORING	3,78	1,61	61.224.082,31	18:10
ULUSE ULUSOY ELEKTRIK	186,90	-0,80	16.484.098,70	18:10
ULUUN ULUSOY UN SANAYI	7,66	0,66	25.244.041,85	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,04	0,74	12.455.448,46	18:10
USAK USAK SERAMIK	3,76	-1,05	419.210.552,62	18:10
VAKBN VAKIFLAR BANKASI	23,72	0,59	1.035.733.912,60	18:10
VAKFN VAKIF FIN. KIR.	1,82	2,25	77.907.974,79	18:10
VAKKO VAKKO TEKSTIL	63,95	7,39	83.378.401,85	18:10
VANGD VANET GIDA	40,06	1,06	8.290.467,48	18:10
VBTYZ VBT YAZILIM	18,88	-1,36	17.178.006,87	18:10
VERTU VERUSATURK GIRISIM	38,18	-0,62	23.468.296,38	18:10
VERUS VERUSA HOLDING	274,25	-5,51	46.535.829,50	18:10
VESBE VESTEL BEYAZ ESYA	9,75	-2,50	144.918.441,58	18:10
VESTL VESTEL	33,46	-0,18	212.948.351,86	18:10
VKFYO VAKIF YAT. ORT.	22,18	-0,09	3.123.033,12	18:10
VKGYO VAKIF GMYO	2,37	2,16	77.867.227,12	18:10
VKING VIKING KAGIT	28,12	-0,64	8.994.006,84	18:10
VRGYO VERA KONSEPT GMYO	3,22	3,54	121.874.062,65	18:10
VSNMD VISNE MADENCILIK	143,40	-4,27	795.434.412,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	280,25	0,81	36.169.248,50	18:10
YATAS YATAS	33,92	0,95	32.087.664,96	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	33,02	-2,60	54.217.256,04	18:10
YBTAS YIBITAS INSAAT MALZEME	26,26	9,97	11.026.279,06	18:10
YEOTK YEO TEKNOLOJI ENERJI	35,42	1,20	208.067.885,88	18:10
YESIL YESIL YATIRIM HOLDING	2,54	7,17	350.418.850,30	18:10
YGGYO YENI GIMAT GMYO	127,00	-3,35	28.432.840,80	18:10
YGYO YESIL GMYO	1,99	7,57	7.697.989,48	18:10
YIGIT YIGIT AKU	26,12	0,54	45.634.392,46	18:10
YKBNK YAPI VE KREDI BANK.	30,96	-0,77	3.786.206.400,14	18:10
YKSLN YUKSELEN CELIK	5,87	-4,55	61.456.264,56	18:10
YONGA YONGA MOBILYA	62,25	-4,89	1.540.206,00	18:10
YUNSA YUNSA	7,77	6,29	110.843.429,80	18:10
YYAPI YESIL YAPI	2,14	8,08	1.322.826.787,66	18:10
YYLGD YAYLA GIDA	10,17	0,00	35.993.781,70	18:10
ZEDUR ZEDUR ENERJI	8,45	-0,71	15.449.614,75	18:10
ZOREN ZORLU ENERJI	3,32	-0,60	131.505.036,46	18:10
ZRGYO ZIRAAT GMYO	23,14	-2,85	84.407.934,04	18:10

PİYASA ÖZETİ

Dolar	41,7830	% 0,40
Dünya Katılım Euro	48,5895	% 0,78
Sterlin	55,8765	% 0,60
Bitcoin	4644455,00	% -4.98
Ethereum	156981,00	% -6.37
Çeyrek	9.166,00	% -0,11
G. Altın	5.634,90	% -0,58
BIST 100	10.720,36	% -0,06
Litecoin	3900.94	% -26.34
B. Cash	20976,00	% -10.56

THYAO	11.421.144.132,25
PEKGY	7.122.486.692,78