* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 10.03 | |
| Alış | 10.03 | Satış | 10.06 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.8 |
| Günlük Hacim (Lot) | 7.074.437,00 | Günlük Hacim (TL) | 71.421.276,02 |
| Günlük Ortalama | 10.096 | Gün İçi En Düşük | 9.8 |
| Gün İçi En Yüksek | 10.25 | Açılış Fiyatı | 9.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.95 |
| Alt Marj Fiyatı | 9.03 | Üst Marj Fiyatı | 11.03 |
| 20 Günlük Ortalama | 9.771 | 52 Günlük Ortalama | 8.941 |
| Haftalık En Düşük | 9.8 | Haftalık En Yüksek | 11.58 |
| Aylık En Düşük | 8.74 | Aylık En Yüksek | 11.95 |
| Yıllık En Düşük | 6.8 | Yıllık En Yüksek | 11.95 |
| Baz Fiyatı | 10.03 |
| Dolar | 45,6004 | % 0.03 |
| Euro | 52,9407 | % -0.02 |
| Sterlin | 61,1090 | % -0.01 |
| Bitcoin | 3519363,00 | % 0.30 |
| Ethereum | 97015,00 | % -0.41 |
| Çeyrek | 10.684,00 | % -0,25 |
| G. Altın | 6.555,08 | % -0,20 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2466.42 | % -0.56 |
| B. Cash | 16844.77,00 | % -3.35 |
Bitcoin
3519363 TL
0.29614%
Ethereum
97015 TL
-0.41418%
Tether
45.55 TL
0.01728%
XRP
62.34 TL
-1.29056%
USDC
45.58 TL
0.04075%
Solana
3864.26 TL
-0.72768%
TRON
16.21 TL
-0.25698%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.73 TL
-0.69075%
WhiteBIT Coin
2597.89 TL
0.20298%
Hyperliquid
2215.12 TL
1.9119%
USDS
45.58 TL
0.15416%
Zcash
26693 TL
3.14639%
LEO Token
458.02 TL
-0.18222%
Cardano
11.39 TL
-0.79253%
Bitcoin Cash
16844.77 TL
-3.34528%
Monero
17986.01 TL
1.33776%
Chainlink
437.13 TL
-1.64287%
Canton
6.84 TL
0.0346%
Toncoin
89.8 TL
-3.62682%
Stellar
6.54 TL
-2.25245%
USD1
45.59 TL
0.10298%
MemeCore
156.37 TL
1.30221%
Ethena USDe
45.58 TL
0.02431%
Dai
45.58 TL
0.04852%
Sui
47.87 TL
-2.85738%
Litecoin
2466.42 TL
-0.55547%
Avalanche
419.3 TL
-0.54612%
Hedera
4.06 TL
-1.50204%
Rain
0.341742 TL
1.18061%
PayPal USD
45.59 TL
0.12052%
Shiba Inu
0.00026149 TL
-0.66477%
Cronos
3.14 TL
-1.30372%
Circle USYC
51.24 TL
%
Global Dollar
45.58 TL
0.03818%
Tether Gold
203631 TL
-1.69602%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.04125%
Bittensor
11795.84 TL
-1.75411%
Uniswap
160.78 TL
0.17358%
NEAR Protocol
75.23 TL
2.03937%
Ondo US Dollar Yield
51.31 TL
0.12745%
PAX Gold
203656 TL
-1.6872%
Polkadot
56.52 TL
-0.80616%
Mantle
28.42 TL
-1.16105%
World Liberty Financial
2.8 TL
0.28121%
Ondo
17.27 TL
-3.14681%
HTX DAO
9.018E-5 TL
-0.7381%
Falcon USD
45.49 TL
0.07302%
Aster
30.04 TL
0.17348%
OKB
3653.77 TL
-1.85683%
Ripple USD
45.59 TL
0.02699%
Sky
3.14 TL
-0.80477%
Pi Network
6.8 TL
-2.59683%
Pepe
0.00016781 TL
-0.28435%
USDD
45.58 TL
-0.01922%
Ethereum Classic
410.17 TL
0.48616%
Bitget Token
91.2 TL
-0.65933%
Internet Computer
114.86 TL
-1.92372%
Aave
4003.87 TL
-1.5554%
BFUSD
45.52 TL
0.03141%
USDtb
45.55 TL
0.05322%
KuCoin
362.24 TL
-0.92537%
Quant
3331.98 TL
-2.54466%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.5 TL
0.06952%
Spiko EU T-Bills Money Market Fund
55.64 TL
-0.26193%
United Stables
45.61 TL
0.09628%
Cosmos Hub
91.68 TL
-2.27452%
Algorand
5.18 TL
4.04495%
Janus Henderson Anemoy Treasury Fund
50.33 TL
0.05339%
Blockchain Capital
4821.37 TL
0.04129%
Render
84.38 TL
1.14216%
POL (ex-MATIC)
4.11 TL
-1.28353%
Ethena
4.81 TL
-0.73062%
NEXO
40.27 TL
0.28849%
Worldcoin
10.91 TL
-3.83454%
Stable
1.61 TL
-2.77732%
Venice Token
775.98 TL
16.62919%
JUST
4.18 TL
0.63774%
Aptos
42.93 TL
-0.98352%
Filecoin
43.51 TL
-0.59496%
Gate
318.76 TL
-1.85752%
Arbitrum
5.18 TL
-2.68989%
Jupiter
9.08 TL
-0.28001%
DeXe
639.8 TL
-0.01366%
Beldex
3.6 TL
0.24305%
Pump.fun
0.077468 TL
-0.61973%
GHO
45.55 TL
0.01296%
VeChain
0.300372 TL
-2.489%
Usual USD
45.5 TL
0.05937%
Pudgy Penguins
0.40207 TL
2.31538%
OUSG
5257.02 TL
0.05045%
Dash
1957.54 TL
-0.04689%
Bonk
0.00027245 TL
-0.6086%
Yükleniyor...