* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.02.2015 | Son İşlem Fiyatı | 13.84 |
| Alış | 13.77 | Satış | 13.84 |
| Günlük Değişim | -0.46 | Günlük Değişim (%) | -3.22 |
| Günlük Hacim (Lot) | 438.350,00 | Günlük Hacim (TL) | 6.060.294,89 |
| Günlük Ortalama | 13.825 | Gün İçi En Düşük | 12.87 |
| Gün İçi En Yüksek | 14.48 | Açılış Fiyatı | 12.87 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.3 |
| Alt Marj Fiyatı | 12.87 | Üst Marj Fiyatı | 15.73 |
| 20 Günlük Ortalama | 14.314 | 52 Günlük Ortalama | 13.467 |
| Haftalık En Düşük | 11.92 | Haftalık En Yüksek | 14.48 |
| Aylık En Düşük | 11.92 | Aylık En Yüksek | 17.38 |
| Yıllık En Düşük | 6.99 | Yıllık En Yüksek | 17.38 |
| Baz Fiyatı | 14.3 |
| Dolar | 43,1979 | % 0.04 |
| Euro | 50,2556 | % -0.1 |
| Sterlin | 57,9294 | % -0.19 |
| Bitcoin | 4188014,00 | % 2.20 |
| Ethereum | 145889,00 | % 2.46 |
| Çeyrek | 10.514,00 | % -0,51 |
| G. Altın | 6.383,17 | % -0,73 |
| BIST 100 | 12.381,27 | % 0,09 |
| Litecoin | 3280.74 | % -3.38 |
| B. Cash | 26500,00 | % 2.40 |
Bitcoin
4188014 TL
2.20428%
Ethereum
145889 TL
2.45549%
Tether
43.18 TL
0.03578%
XRP
91.72 TL
0.3374%
Wrapped SOL
6270.05 TL
0.64693%
Binance Bridged USDC (BNB Smart Chain)
43.18 TL
0.02275%
Lido Staked Ether
145825 TL
2.36653%
TRON
13.32 TL
2.08959%
Dogecoin
6.25 TL
-0.8841%
Figure Heloc
44.81 TL
0.41791%
Cardano
17.63 TL
-0.94948%
Wrapped stETH
178711 TL
2.46842%
Monero
31509 TL
1.70489%
WhiteBIT Coin
2494.9 TL
1.55981%
Bitcoin Cash
26500 TL
2.40181%
Wrapped Bitcoin
4175617 TL
2.02204%
Wrapped eETH
158573 TL
2.56714%
Chainlink
609.5 TL
1.62282%
USDS
43.17 TL
0.01917%
Binance Bridged USDT (BNB Smart Chain)
43.19 TL
0.13853%
Binance-Peg WETH
145765 TL
2.41777%
LEO Token
384.16 TL
-1.21217%
Stellar
10.06 TL
-2.22282%
Coinbase Wrapped BTC
4188423 TL
2.19759%
Zcash
18954.05 TL
5.56885%
Sui
78.94 TL
0.72501%
Ethena USDe
43.22 TL
0.11557%
Avalanche
620.78 TL
-0.56779%
Hyperliquid
1099.59 TL
-1.74348%
Litecoin
3280.74 TL
-3.37763%
Hedera
5.28 TL
-0.67721%
Shiba Inu
0.00037111 TL
-0.9298%
Canton
5.78 TL
-4.06225%
USDT0
43.18 TL
0.03904%
World Liberty Financial
7.39 TL
-4.99646%
Dai
43.19 TL
0.12996%
sUSDS
46.79 TL
0.07679%
Toncoin
76.97 TL
0.35469%
Cronos
4.42 TL
-0.25243%
Ethena Staked USDe
52.48 TL
0.07298%
Polkadot
96.37 TL
-0.41489%
PayPal USD
43.18 TL
-0.02708%
Uniswap
237.51 TL
-3.47659%
USD1
43.19 TL
0.08489%
Rain
0.432105 TL
13.89979%
Mantle
41.96 TL
-1.14628%
MemeCore
69.01 TL
-0.5133%
Bittensor
12424.46 TL
-1.02826%
Aave
7596.77 TL
0.79367%
Bitget Token
160.85 TL
2.44938%
Pepe
0.00026027 TL
-7.25534%
OKB
5001.74 TL
-0.03017%
Tether Gold
198223 TL
-0.7878%
Internet Computer
185.51 TL
6.32071%
NEAR Protocol
78.04 TL
-0.50008%
Falcon USD
43.04 TL
-0.11065%
Jito Staked SOL
7855.17 TL
0.66902%
Ethereum Classic
563.86 TL
-0.29763%
Ethena
10.16 TL
-0.31372%
Aster
32.07 TL
0.05155%
PAX Gold
198640 TL
-0.89878%
BlackRock USD Institutional Digital Liquidity Fund
43.19 TL
0.02177%
Pi Network
8.97 TL
-0.58499%
Pump.fun
0.126863 TL
6.25151%
POL (ex-MATIC)
6.79 TL
0.5267%
Jupiter Perpetuals Liquidity Provider Token
213.68 TL
0.74476%
Worldcoin
25.72 TL
-0.80077%
Binance Staked SOL
6853.51 TL
0.65911%
HTX DAO
7.527E-5 TL
1.93768%
KuCoin
501.77 TL
0.99982%
Circle USYC
48.08 TL
-0.02367%
Global Dollar
43.18 TL
0.0351%
Aptos
83.17 TL
0.69245%
Rocket Pool ETH
168351 TL
2.37427%
Wrapped BNB
40808 TL
1.42026%
Ripple USD
43.18 TL
0.03011%
Sky
2.59 TL
0.33951%
syrupUSDC
49.53 TL
0.04523%
BFUSD
43.16 TL
0.03074%
Arbitrum
9.41 TL
-0.78504%
Ondo
17.03 TL
-2.32583%
Cosmos Hub
109.22 TL
-3.54944%
Gate
453.21 TL
-0.19973%
Render
100.11 TL
-1.91069%
Algorand
5.82 TL
-0.93864%
Filecoin
68.38 TL
0.55801%
Quant
3275.16 TL
1.1882%
Official Trump
236.88 TL
-2.4041%
MYX Finance
240.58 TL
-6.37816%
Function FBTC
4188143 TL
2.39851%
Lombard Staked BTC
4184941 TL
1.86681%
Midnight
2.73 TL
-7.48438%
Yükleniyor...