* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.12.2020 | Son İşlem Fiyatı | 2.72 |
| Alış | 2.71 | Satış | 2.72 |
| Günlük Değişim | -0.07 | Günlük Değişim (%) | -2.51 |
| Günlük Hacim (Lot) | 4.328.079,00 | Günlük Hacim (TL) | 11.867.925,54 |
| Günlük Ortalama | 2.742 | Gün İçi En Düşük | 2.71 |
| Gün İçi En Yüksek | 2.82 | Açılış Fiyatı | 2.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.79 |
| Alt Marj Fiyatı | 2.52 | Üst Marj Fiyatı | 3.06 |
| 20 Günlük Ortalama | 2.808 | 52 Günlük Ortalama | 2.986 |
| Haftalık En Düşük | 2.69 | Haftalık En Yüksek | 2.82 |
| Aylık En Düşük | 2.69 | Aylık En Yüksek | 2.98 |
| Yıllık En Düşük | 2.07413594 | Yıllık En Yüksek | 3.5260311 |
| Baz Fiyatı | 2.79 |
| Dolar | 47,2010 | % 0.06 |
| Euro | 53,8757 | % -0.06 |
| Sterlin | 63,1184 | % -0.45 |
| Bitcoin | 3141269,00 | % 3.41 |
| Ethereum | 91217,00 | % 3.65 |
| Çeyrek | 10.008,00 | % 1,04 |
| G. Altın | 6.153,91 | % 1,25 |
| BIST 100 | 13.969,78 | % -0,72 |
| Litecoin | 2249.57 | % 2.18 |
| B. Cash | 10641.96,00 | % 4.98 |
Bitcoin
3141269 TL
3.41242%
Ethereum
91217 TL
3.6495%
Tether
47.16 TL
0.05323%
USDC
47.19 TL
0.03428%
XRP
53.75 TL
3.92217%
Solana
3695.64 TL
2.12774%
TRON
15.5 TL
0.87483%
Figure Heloc
47.24 TL
-0.68551%
Hyperliquid
2944.76 TL
2.25069%
Dogecoin
3.46 TL
1.10404%
USDS
47.19 TL
0.0438%
Rain
0.66965 TL
0.09413%
Zcash
25668 TL
2.02194%
LEO Token
458.19 TL
0.32235%
WhiteBIT Coin
2729.21 TL
2.67126%
Stellar
9.1 TL
3.31322%
Cardano
8.28 TL
7.35007%
Monero
16376.11 TL
3.96979%
Chainlink
410.5 TL
3.31235%
Canton
6 TL
2.487%
Dai
47.19 TL
0.02858%
Bitcoin Cash
10641.96 TL
4.98282%
USD1
47.13 TL
0.01411%
Ethena USDe
47.19 TL
0.0329%
Gram (prev. Toncoin)
68.43 TL
1.47384%
Litecoin
2249.57 TL
2.18188%
Global Dollar
47.24 TL
-0.01937%
Sui
36.23 TL
1.69846%
Hedera
3.23 TL
3.61799%
Circle USYC
53.33 TL
-0.01669%
Avalanche
312.58 TL
1.04124%
PayPal USD
47.19 TL
0.03363%
Cronos
2.78 TL
2.32471%
NEAR Protocol
93.53 TL
0.38828%
BlackRock USD Institutional Digital Liquidity Fund
47.2 TL
0.06132%
Shiba Inu
0.00020147 TL
1.38287%
Tether Gold
190926 TL
0.95932%
Uniswap
173.89 TL
5.4202%
Ondo US Dollar Yield
53.72 TL
0.23061%
Ondo
19.06 TL
16.05391%
Bittensor
9475.76 TL
3.06993%
PAX Gold
190729 TL
0.93835%
World Liberty Financial
2.67 TL
-1.1457%
OKB
3874.89 TL
1.76696%
Aster
29.62 TL
1.29907%
HTX DAO
8.74E-5 TL
0.45275%
Ripple USD
47.2 TL
0.01705%
MemeCore
55.85 TL
-3.55928%
USDD
47.17 TL
0.10297%
Sky
3.01 TL
5.3831%
Polkadot
40.53 TL
5.48363%
Aave
4451.3 TL
4.66312%
Falcon USD
47 TL
0.08275%
Mantle
20.2 TL
0.74819%
Worldcoin
18 TL
4.02292%
BFUSD
47.13 TL
0.06445%
Internet Computer
105.39 TL
3.59585%
Pepe
0.00013767 TL
0.62065%
Bitget Token
80.43 TL
3.45609%
Ethereum Classic
332.21 TL
3.06679%
United Stables
47.16 TL
-0.1315%
Spiko EU T-Bills Money Market Fund
56.82 TL
-0.05718%
Pi Network
4.37 TL
-6.41619%
USDGO
47.2 TL
0.05716%
Blockchain Capital
5012.58 TL
0.04532%
Stable
1.8 TL
6.59772%
Quant
3030.54 TL
0.9915%
KuCoin
316.76 TL
1.61118%
Janus Henderson Anemoy Treasury Fund
52.4 TL
0.0457%
POL (ex-MATIC)
3.81 TL
0.33319%
ADI
319.84 TL
1.23226%
Spiko Amundi Overnight Swap Fund (EUR)
54.33 TL
0.03734%
Ethena
4.08 TL
5.85068%
JUST
4.75 TL
1.5613%
Render
73.3 TL
4.16076%
Cosmos Hub
70.77 TL
1.5626%
Pump.fun
0.091682 TL
-0.02451%
NEXO
36.17 TL
3.40512%
Algorand
4 TL
3.19844%
Gate
319.02 TL
0.75984%
Audiera
109.72 TL
-7.81685%
Janus Henderson Anemoy AAA CLO Fund
49.17 TL
0.05713%
Jupiter
9.4 TL
2.18518%
Beldex
3.92 TL
-0.63185%
GHO
47.14 TL
0.06073%
Venice Token
611 TL
13.47617%
Filecoin
35.47 TL
4.96905%
Arbitrum
4.23 TL
1.55693%
DeXe
596.83 TL
-63.57321%
币安人生 (BinanceLife)
27.8 TL
-7.40794%
Lighter
111.09 TL
7.84934%
YLDS
47.19 TL
0.04032%
Usual USD
47.16 TL
0.06288%
Injective
251.17 TL
1.01672%
Yükleniyor...