* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.03.1990 | Son İşlem Fiyatı | 407.75 |
| Alış | 0 | Satış | 407.75 |
| Günlük Değişim | -45.25 | Günlük Değişim (%) | -9.99 |
| Günlük Hacim (Lot) | 269.514,00 | Günlük Hacim (TL) | 114.490.968,25 |
| Günlük Ortalama | 424.805 | Gün İçi En Düşük | 407.75 |
| Gün İçi En Yüksek | 456 | Açılış Fiyatı | 453.5 |
| Fiyat Adımı | 0.25 | Önceki Kapanış Fiyatı | 453 |
| Alt Marj Fiyatı | 367 | Üst Marj Fiyatı | 448.5 |
| 20 Günlük Ortalama | 421.35 | 52 Günlük Ortalama | 345.98 |
| Haftalık En Düşük | 407.75 | Haftalık En Yüksek | 497.5 |
| Aylık En Düşük | 326 | Aylık En Yüksek | 497.5 |
| Yıllık En Düşük | 162.7 | Yıllık En Yüksek | 497.5 |
| Baz Fiyatı | 407.75 |
| Dolar | 43,9636 | % -0.03 |
| Euro | 51,9959 | % -0.05 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2885779,00 | % -1.13 |
| Ethereum | 84722,00 | % -1.04 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2327.74 | % -2.53 |
| B. Cash | 19218.64,00 | % -3.74 |
Bitcoin
2885779 TL
-1.13029%
Ethereum
84722 TL
-1.03733%
Tether
43.96 TL
0.05891%
XRP
59.53 TL
-1.13213%
USDC
43.96 TL
0.09093%
Solana
3639.62 TL
-1.50866%
TRON
12.32 TL
-0.51457%
Figure Heloc
45.19 TL
-2.27423%
Dogecoin
4.04 TL
-1.84663%
WhiteBIT Coin
2124.17 TL
-2.46389%
USDS
43.95 TL
0.12311%
Cardano
11.99 TL
-1.65169%
Bitcoin Cash
19218.64 TL
-3.74181%
LEO Token
398.77 TL
2.19665%
Hyperliquid
1392.36 TL
4.35786%
Monero
14938.31 TL
0.14874%
Canton
7.11 TL
-4.91044%
Chainlink
378.13 TL
-1.91499%
Ethena USDe
43.93 TL
0.07146%
Stellar
6.74 TL
-2.01572%
USD1
43.89 TL
-0.01808%
Rain
0.399738 TL
-1.73066%
Dai
43.95 TL
0.03009%
PayPal USD
43.95 TL
0.07231%
Hedera
4.25 TL
-2.58753%
Litecoin
2327.74 TL
-2.52624%
Avalanche
391.62 TL
-2.51658%
Zcash
9446.4 TL
-1.17446%
Sui
38.73 TL
-1.50083%
Shiba Inu
0.00024174 TL
-4.1961%
Cronos
3.27 TL
-1.34705%
World Liberty Financial
4.72 TL
-3.58987%
Tether Gold
234736 TL
0.66254%
Toncoin
52.63 TL
-6.00558%
MemeCore
65.21 TL
1.21566%
PAX Gold
238678 TL
1.0582%
Polkadot
66.66 TL
-5.68038%
Uniswap
163.34 TL
-2.09256%
Mantle
28 TL
0.9215%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.08959%
Circle USYC
49.05 TL
%
Global Dollar
43.96 TL
0.08321%
Falcon USD
43.8 TL
0.09337%
Aster
30.94 TL
-0.97814%
Aave
4935.64 TL
1.0783%
Bittensor
7707.89 TL
-1.99979%
OKB
3311.49 TL
-1.547%
Pi Network
7.28 TL
-2.87059%
Sky
2.92 TL
-1.47261%
Bitget Token
94.2 TL
-0.56238%
Ripple USD
43.96 TL
0.12402%
NEAR Protocol
49.52 TL
-2.41371%
Pepe
0.00015068 TL
-5.23779%
HTX DAO
6.646E-5 TL
-3.16764%
BFUSD
43.92 TL
0.0582%
Ethereum Classic
369.83 TL
-1.97806%
Internet Computer
103.62 TL
-2.56783%
Ondo
11.07 TL
-2.66392%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.66 TL
0.08068%
Gate
302.59 TL
-0.57505%
Pump.fun
0.082304 TL
-0.002%
POL (ex-MATIC)
4.55 TL
-3.52765%
Worldcoin
16.73 TL
-3.29697%
KuCoin
331.31 TL
-3.03824%
Midnight
2.5 TL
-1.28406%
Quant
2723.56 TL
-2.32108%
Cosmos Hub
78.23 TL
-3.01397%
NEXO
37.04 TL
-0.78312%
Ethena
4.49 TL
-1.10015%
USDtb
44.02 TL
0.27037%
Spiko EU T-Bills Money Market Fund
54.19 TL
-0.35941%
Official Trump
148.84 TL
-0.78426%
OUSG
5030.26 TL
0.08068%
Algorand
3.74 TL
-2.06229%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.08959%
USDD
43.97 TL
0.0958%
Ondo US Dollar Yield
50.01 TL
1.51976%
Filecoin
41.83 TL
-3.25893%
Aptos
40.32 TL
-3.40518%
Render
58.36 TL
-4.86598%
Stable
1.43 TL
4.91577%
Beldex
3.53 TL
1.57567%
VeChain
0.310563 TL
-2.10386%
Arbitrum
4.28 TL
-0.42339%
pippin
25 TL
-2.9278%
Janus Henderson Anemoy Treasury Fund
48.16 TL
0.08068%
Jupiter
7.15 TL
2.44574%
Usual USD
43.87 TL
-0.09956%
GHO
43.96 TL
0.05948%
Decred
1307.59 TL
0.05894%
Bonk
0.000253 TL
-2.28845%
A7A5
0.565223 TL
-0.08621%
TrueUSD
43.88 TL
0.03409%
Yükleniyor...