* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.11.2010 | Son İşlem Fiyatı | 1.75 |
| Alış | 1.75 | Satış | 1.76 |
| Günlük Değişim | -0.05 | Günlük Değişim (%) | -2.78 |
| Günlük Hacim (Lot) | 7.001.179,00 | Günlük Hacim (TL) | 12.384.506,60 |
| Günlük Ortalama | 1.769 | Gün İçi En Düşük | 1.74 |
| Gün İçi En Yüksek | 1.81 | Açılış Fiyatı | 1.8 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 1.8 |
| Alt Marj Fiyatı | 1.58 | Üst Marj Fiyatı | 1.92 |
| 20 Günlük Ortalama | 1.842 | 52 Günlük Ortalama | 1.779 |
| Haftalık En Düşük | 1.74 | Haftalık En Yüksek | 1.88 |
| Aylık En Düşük | 1.74 | Aylık En Yüksek | 1.95 |
| Yıllık En Düşük | 1.63 | Yıllık En Yüksek | 3.52 |
| Baz Fiyatı | 1.75 |
| Dolar | 45,6004 | % 0.03 |
| Euro | 52,9407 | % -0.02 |
| Sterlin | 61,1090 | % -0.01 |
| Bitcoin | 3520448,00 | % 0.29 |
| Ethereum | 97020,00 | % -0.37 |
| Çeyrek | 10.685,00 | % -0,24 |
| G. Altın | 6.555,87 | % -0,18 |
| BIST 100 | 14.029,54 | % -2,35 |
| Litecoin | 2466.84 | % -0.50 |
| B. Cash | 16847.46,00 | % -3.37 |
Bitcoin
3520448 TL
0.29492%
Ethereum
97020 TL
-0.37041%
Tether
45.55 TL
0.01567%
XRP
62.35 TL
-1.11043%
USDC
45.58 TL
0.04578%
Solana
3865.71 TL
-0.48062%
TRON
16.22 TL
-0.25688%
Figure Heloc
47.05 TL
-0.29326%
Dogecoin
4.73 TL
-0.57607%
WhiteBIT Coin
2599.56 TL
0.24304%
Hyperliquid
2214.3 TL
1.87412%
USDS
45.58 TL
0.15033%
Zcash
26700 TL
3.17375%
LEO Token
458.09 TL
-0.1731%
Cardano
11.4 TL
-0.69612%
Bitcoin Cash
16847.46 TL
-3.36913%
Monero
17988.31 TL
1.34615%
Chainlink
437.51 TL
-1.64818%
Canton
6.85 TL
0.02395%
Toncoin
89.59 TL
-3.79071%
Stellar
6.54 TL
-2.1694%
USD1
45.58 TL
0.09706%
MemeCore
156.3 TL
1.39594%
Ethena USDe
45.57 TL
0.01109%
Dai
45.58 TL
0.0415%
Sui
47.9 TL
-2.80472%
Litecoin
2466.84 TL
-0.49626%
Avalanche
419.53 TL
-0.52824%
Hedera
4.06 TL
-1.48143%
Rain
0.341755 TL
1.17207%
PayPal USD
45.59 TL
0.10378%
Shiba Inu
0.00026165 TL
-0.62451%
Cronos
3.14 TL
-1.32674%
Circle USYC
51.24 TL
%
Global Dollar
45.58 TL
0.03047%
Tether Gold
203677 TL
-1.58477%
BlackRock USD Institutional Digital Liquidity Fund
45.6 TL
0.04147%
Bittensor
11853.12 TL
-1.27701%
Uniswap
161.62 TL
0.70616%
NEAR Protocol
75.24 TL
1.97281%
Ondo US Dollar Yield
51.34 TL
0.23039%
PAX Gold
203707 TL
-1.57413%
Polkadot
56.54 TL
-0.77083%
Mantle
28.43 TL
-1.16008%
World Liberty Financial
2.8 TL
0.04171%
Ondo
17.26 TL
-3.22661%
HTX DAO
9.018E-5 TL
-0.69042%
Falcon USD
45.48 TL
0.03114%
Aster
30.04 TL
0.15363%
OKB
3654.88 TL
-1.85206%
Ripple USD
45.59 TL
0.04634%
Sky
3.14 TL
-0.92931%
Pi Network
6.8 TL
-2.47644%
Pepe
0.00016789 TL
-0.25604%
USDD
45.57 TL
-0.03153%
Ethereum Classic
410.58 TL
0.58727%
Bitget Token
91.17 TL
-0.68078%
Internet Computer
114.96 TL
-1.86046%
Aave
4005.73 TL
-1.48176%
BFUSD
45.52 TL
0.04249%
USDtb
45.55 TL
0.05163%
KuCoin
362.31 TL
-0.99812%
Quant
3336.13 TL
-2.38507%
Superstate Short Duration U.S. Government Securities Fund (USTB)
505.51 TL
0.06969%
Spiko EU T-Bills Money Market Fund
55.63 TL
-0.28759%
United Stables
45.6 TL
0.08347%
Cosmos Hub
91.77 TL
-2.29398%
Janus Henderson Anemoy Treasury Fund
50.33 TL
0.05362%
Algorand
5.18 TL
3.69078%
Blockchain Capital
4821.37 TL
0.04064%
Render
84.45 TL
1.29374%
POL (ex-MATIC)
4.11 TL
-1.20475%
Ethena
4.81 TL
-0.86071%
NEXO
40.34 TL
0.43369%
Worldcoin
10.92 TL
-3.72477%
Stable
1.61 TL
-2.99493%
Venice Token
778.83 TL
17.06447%
JUST
4.18 TL
0.6427%
Aptos
42.94 TL
-0.96495%
Filecoin
43.53 TL
-0.62491%
Gate
318.85 TL
-1.87207%
Arbitrum
5.18 TL
-2.83163%
Jupiter
9.07 TL
-0.3774%
DeXe
639.97 TL
0.01921%
Beldex
3.6 TL
0.3722%
Pump.fun
0.077449 TL
-0.58659%
GHO
45.55 TL
0.00409%
VeChain
0.300588 TL
-2.41897%
Usual USD
45.51 TL
0.07756%
Pudgy Penguins
0.401866 TL
2.26356%
OUSG
5257.07 TL
0.0515%
Dash
1959.26 TL
-0.22123%
Bonk
0.00027239 TL
-0.56646%
Yükleniyor...