* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 29.12.2022 | Son İşlem Fiyatı | 2.47 |
| Alış | 2.47 | Satış | 2.49 |
| Günlük Değişim | -0.27 | Günlük Değişim (%) | -9.85 |
| Günlük Hacim (Lot) | 20.129.048,00 | Günlük Hacim (TL) | 52.217.785,93 |
| Günlük Ortalama | 2.594 | Gün İçi En Düşük | 2.47 |
| Gün İçi En Yüksek | 2.8 | Açılış Fiyatı | 2.74 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.74 |
| Alt Marj Fiyatı | 2.23 | Üst Marj Fiyatı | 2.71 |
| 20 Günlük Ortalama | 2.426 | 52 Günlük Ortalama | 2.571 |
| Haftalık En Düşük | 2.31 | Haftalık En Yüksek | 2.8 |
| Aylık En Düşük | 2.27 | Aylık En Yüksek | 2.8 |
| Yıllık En Düşük | 2.27 | Yıllık En Yüksek | 5.54706626 |
| Baz Fiyatı | 2.47 |
| Dolar | 47,2004 | % 0.06 |
| Euro | 53,8740 | % -0.06 |
| Sterlin | 63,1679 | % -0.37 |
| Bitcoin | 3145307,00 | % 1.74 |
| Ethereum | 91140,00 | % 1.78 |
| Çeyrek | 10.064,00 | % 1,68 |
| G. Altın | 6.188,15 | % 1,81 |
| BIST 100 | 13.974,14 | % -0,69 |
| Litecoin | 2256.85 | % 0.81 |
| B. Cash | 10643.1,00 | % 3.50 |
Bitcoin
3145307 TL
1.74165%
Ethereum
91140 TL
1.78364%
Tether
47.17 TL
0.06153%
USDC
47.19 TL
0.03273%
XRP
54.46 TL
3.90751%
Solana
3684.99 TL
0.49181%
TRON
15.5 TL
0.92618%
Figure Heloc
47.23 TL
-0.68769%
Hyperliquid
2918.89 TL
-0.41729%
Dogecoin
3.46 TL
0.22114%
USDS
47.19 TL
0.04025%
Rain
0.669992 TL
-0.02159%
Zcash
25572 TL
-0.67585%
LEO Token
454.98 TL
-0.59375%
WhiteBIT Coin
2737.23 TL
1.61456%
Stellar
9.1 TL
2.1734%
Monero
16389.72 TL
3.86191%
Cardano
8.26 TL
5.11111%
Chainlink
409.93 TL
1.71554%
Canton
5.93 TL
1.39702%
Dai
47.19 TL
0.04407%
Bitcoin Cash
10643.1 TL
3.49678%
USD1
47.16 TL
0.0654%
Gram (prev. Toncoin)
72.29 TL
6.8423%
Ethena USDe
47.19 TL
0.02679%
Litecoin
2256.85 TL
0.81063%
Global Dollar
47.18 TL
-0.05484%
Sui
36.18 TL
0.33323%
Hedera
3.24 TL
3.04208%
Circle USYC
53.34 TL
-0.00796%
Avalanche
312.23 TL
0.25493%
Cronos
2.76 TL
1.14848%
PayPal USD
47.18 TL
0.02278%
NEAR Protocol
92.19 TL
-1.32854%
BlackRock USD Institutional Digital Liquidity Fund
47.2 TL
0.03426%
Shiba Inu
0.00020201 TL
0.89597%
Tether Gold
192037 TL
1.47073%
Uniswap
173.1 TL
3.65391%
Ondo US Dollar Yield
53.78 TL
0.06862%
Ondo
19.21 TL
15.47852%
Bittensor
9420.2 TL
2.03543%
PAX Gold
191890 TL
1.48602%
World Liberty Financial
2.68 TL
-0.62596%
OKB
3874.06 TL
1.58932%
Aster
29.59 TL
0.60155%
HTX DAO
8.733E-5 TL
0.36169%
Ripple USD
47.21 TL
0.01258%
MemeCore
56.16 TL
-2.60468%
USDD
47.17 TL
0.04049%
Sky
2.99 TL
3.33026%
Aave
4531.16 TL
7.16312%
Polkadot
40.37 TL
3.86754%
Falcon USD
47 TL
0.0501%
Mantle
20.25 TL
0.21425%
Worldcoin
17.86 TL
1.40507%
BFUSD
47.13 TL
0.07107%
Internet Computer
105.44 TL
2.97108%
Pepe
0.00013713 TL
-0.51422%
Bitget Token
80.06 TL
2.42505%
Ethereum Classic
330.15 TL
1.08479%
United Stables
47.18 TL
0.02682%
Spiko EU T-Bills Money Market Fund
56.82 TL
-0.00572%
Pi Network
4.38 TL
-7.72439%
USDGO
47.2 TL
0.03666%
Blockchain Capital
5012.57 TL
0.04524%
Stable
1.83 TL
8.80273%
Quant
3048.57 TL
1.31206%
KuCoin
316.9 TL
0.33367%
Janus Henderson Anemoy Treasury Fund
52.4 TL
0.0445%
POL (ex-MATIC)
3.79 TL
0.58735%
ADI
319.6 TL
1.12707%
Spiko Amundi Overnight Swap Fund (EUR)
54.3 TL
-0.02097%
Ethena
4.06 TL
3.3611%
JUST
4.74 TL
0.93926%
Render
72.87 TL
2.29218%
Pump.fun
0.092923 TL
-2.99506%
Cosmos Hub
70.46 TL
0.45153%
NEXO
36.45 TL
1.53182%
Algorand
3.99 TL
2.12446%
Audiera
111.38 TL
-5.70299%
Gate
318.82 TL
0.08256%
Janus Henderson Anemoy AAA CLO Fund
49.16 TL
0.05591%
Jupiter
9.38 TL
0.94145%
Beldex
3.91 TL
-0.85263%
GHO
47.14 TL
0.06507%
Filecoin
35.74 TL
3.42735%
Venice Token
591.4 TL
7.70938%
币安人生 (BinanceLife)
28.02 TL
-5.98273%
Arbitrum
4.23 TL
-1.17199%
Lighter
109.47 TL
3.48745%
YLDS
47.19 TL
0.04419%
Usual USD
47.16 TL
0.0601%
Injective
249.17 TL
-0.45522%
Yükleniyor...