* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.03.1991 | Son İşlem Fiyatı | 14.53 |
| Alış | 14.53 | Satış | 14.57 |
| Günlük Değişim | -0.3 | Günlük Değişim (%) | -2.02 |
| Günlük Hacim (Lot) | 3.149.078,00 | Günlük Hacim (TL) | 46.251.471,34 |
| Günlük Ortalama | 14.687 | Gün İçi En Düşük | 14.11 |
| Gün İçi En Yüksek | 14.98 | Açılış Fiyatı | 14.85 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.83 |
| Alt Marj Fiyatı | 13.08 | Üst Marj Fiyatı | 15.98 |
| 20 Günlük Ortalama | 14.741 | 52 Günlük Ortalama | 14.052 |
| Haftalık En Düşük | 14.11 | Haftalık En Yüksek | 15.46 |
| Aylık En Düşük | 13.91 | Aylık En Yüksek | 15.52 |
| Yıllık En Düşük | 11.7 | Yıllık En Yüksek | 16.29 |
| Baz Fiyatı | 14.53 |
| Dolar | 43,9885 | % 0.07 |
| Euro | 51,8382 | % -0.32 |
| Sterlin | 59,0958 | % -0.34 |
| Bitcoin | 2907849,00 | % -0.86 |
| Ethereum | 85721,00 | % -0.43 |
| Çeyrek | 12.695,00 | % 7,16 |
| G. Altın | 7.569,88 | % 1,82 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2351.8 | % -1.15 |
| B. Cash | 19525.6,00 | % -2.13 |
Bitcoin
2907849 TL
-0.86116%
Ethereum
85721 TL
-0.42553%
Tether
43.97 TL
0.07836%
XRP
59.84 TL
-0.98629%
USDC
43.97 TL
0.11365%
Solana
3702.27 TL
-0.35846%
TRON
12.35 TL
-0.27049%
Figure Heloc
45.19 TL
0%
Dogecoin
4.07 TL
-1.34982%
WhiteBIT Coin
2141.23 TL
-1.88783%
USDS
43.97 TL
0.10865%
Cardano
12.06 TL
-1.82338%
Bitcoin Cash
19525.6 TL
-2.12987%
LEO Token
400.03 TL
1.76207%
Hyperliquid
1421.55 TL
5.30278%
Monero
14963.29 TL
1.31477%
Chainlink
382.39 TL
-1.33636%
Canton
7.11 TL
-3.93418%
Ethena USDe
43.95 TL
0.11235%
Stellar
6.79 TL
-2.68985%
USD1
43.94 TL
0.10028%
Rain
0.402669 TL
-0.53197%
Hedera
4.3 TL
-1.91933%
PayPal USD
43.97 TL
0.09639%
Dai
43.96 TL
0.09153%
Litecoin
2351.8 TL
-1.14672%
Avalanche
397.71 TL
-1.25567%
Zcash
9520.31 TL
-1.2552%
Sui
39.24 TL
-0.56291%
Shiba Inu
0.00024549 TL
-2.71487%
Cronos
3.3 TL
-1.38729%
Tether Gold
234906 TL
0.49618%
World Liberty Financial
4.77 TL
-3.25094%
Toncoin
53.03 TL
-5.22055%
MemeCore
65.5 TL
2.59273%
Polkadot
68.49 TL
-5.02874%
PAX Gold
238013 TL
0.61328%
Uniswap
165.84 TL
-0.95791%
Mantle
28.09 TL
0.2327%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.1086%
Circle USYC
49.05 TL
%
Global Dollar
43.97 TL
0.12395%
Aster
31.33 TL
-0.55066%
Aave
5046.45 TL
2.80147%
Falcon USD
43.83 TL
0.18874%
Bittensor
7842.61 TL
-1.32487%
OKB
3343.45 TL
-0.74993%
Pi Network
7.36 TL
-0.90293%
Sky
2.95 TL
-1.2491%
NEAR Protocol
51.23 TL
0.75894%
Bitget Token
94.22 TL
-0.60776%
Ripple USD
43.97 TL
0.11167%
Pepe
0.00015341 TL
-3.91754%
HTX DAO
6.64E-5 TL
-3.0401%
Ethereum Classic
375.18 TL
-0.63852%
BFUSD
43.93 TL
0.06819%
Internet Computer
104.76 TL
-2.19931%
Ondo
11.17 TL
-2.44076%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.8 TL
0.1086%
Pump.fun
0.085651 TL
2.02514%
Gate
304.54 TL
-0.67284%
POL (ex-MATIC)
4.68 TL
-1.24205%
Worldcoin
16.98 TL
-2.5017%
KuCoin
337.05 TL
-2.53273%
Midnight
2.52 TL
-0.75203%
Quant
2726.1 TL
-2.13903%
Cosmos Hub
79.1 TL
-1.85884%
Ethena
4.58 TL
0.80772%
NEXO
37.22 TL
-1.39811%
USDtb
43.98 TL
0.06805%
Official Trump
151.77 TL
0.07436%
Spiko EU T-Bills Money Market Fund
54.2 TL
-0.3345%
Algorand
3.79 TL
-1.09136%
OUSG
5031.66 TL
0.1086%
Filecoin
42.72 TL
-2.51991%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.11412%
Aptos
41.22 TL
-1.00219%
USDD
44 TL
0.16249%
Ondo US Dollar Yield
48.74 TL
-0.06838%
Render
59.51 TL
-3.44741%
Stable
1.44 TL
-0.1035%
VeChain
0.315844 TL
-1.11679%
Beldex
3.54 TL
1.03217%
Arbitrum
4.44 TL
1.83415%
Jupiter
7.37 TL
4.45987%
pippin
25.2 TL
-1.85589%
Janus Henderson Anemoy Treasury Fund
48.18 TL
0.1086%
Usual USD
43.86 TL
-0.0656%
GHO
43.99 TL
0.12003%
Bonk
0.00025836 TL
-1.0175%
Decred
1312.87 TL
-3.53973%
A7A5
0.565334 TL
-0.56889%
TrueUSD
43.93 TL
0.12637%
Yükleniyor...