Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,82	1,34	77.187.609,72	14:32
A1YEN A1 YENILENEBILIR ENERJI	31,28	-0,57	140.214.448,12	14:32
ACSEL ACIPAYAM SELULOZ	101,50	0,30	6.619.061,80	14:29
ADEL ADEL KALEMCILIK	38,72	10,00	342.170.514,24	14:31
ADESE ADESE GAYRIMENKUL	1,63	-4,12	370.186.508,99	14:32
ADGYO ADRA GMYO	65,15	7,33	218.019.513,70	14:31
AEFES ANADOLU EFES	17,15	0,94	1.424.381.957,04	14:32
AFYON AFYON CIMENTO	13,71	1,18	20.924.563,93	14:31
AGESA AGESA HAYAT EMEKLILIK	213,10	1,00	58.922.960,00	14:32
AGHOL ANADOLU GRUBU HOLDING	33,02	0,24	139.921.853,26	14:31
AGROT AGROTECH TEKNOLOJI	3,53	-2,75	410.745.081,88	14:32
AGYO ATAKULE GMYO	7,24	0,00	2.691.527,04	14:31
AHGAZ AHLATCI DOGALGAZ	22,06	1,01	58.883.013,08	14:32
AHSGY AHES GMYO	21,58	-4,00	187.558.680,48	14:32
AKBNK AKBANK	73,45	-0,74	3.590.625.360,45	14:32
AKCNS AKCANSA	165,00	0,24	55.720.031,00	14:31
AKENR AKENERJI	10,99	-0,27	45.332.890,19	14:31
AKFGY AKFEN GMYO	2,79	1,09	27.173.190,05	14:31
AKFIS AKFEN INSAAT	21,28	2,31	31.005.407,48	14:31
AKFYE AKFEN YEN. ENERJI	18,03	1,12	41.472.917,56	14:31
AKGRT AKSIGORTA	7,65	2,55	174.031.961,05	14:32
AKMGY AKMERKEZ GMYO	198,70	0,76	2.356.483,30	14:29
AKSA AKSA	10,10	1,51	141.214.040,58	14:32
AKSEN AKSA ENERJI	68,90	2,23	187.009.070,60	14:32
AKSGY AKIS GMYO	8,35	1,46	27.197.173,86	14:28
AKSUE AKSU ENERJI	25,00	0,81	73.266.514,54	14:31
AKYHO AKDENIZ YATIRIM HOLDING	2,67	1,52	2.730.984,23	14:31
ALARK ALARKO HOLDING	102,80	0,78	619.151.063,40	14:32
ALBRK ALBARAKA TURK	8,11	0,12	104.957.243,95	14:30
ALCAR ALARKO CARRIER	867,50	1,17	15.372.627,50	14:31
ALCTL ALCATEL LUCENT TELETAS	111,50	0,81	13.715.390,70	14:31
ALFAS ALFA SOLAR ENERJI	41,16	0,10	61.017.321,48	14:31
ALGYO ALARKO GMYO	5,40	-1,28	83.344.199,29	14:32
ALKA ALKIM KAGIT	13,61	-0,58	143.513.583,23	14:32
ALKIM ALKIM KIMYA	20,56	0,88	34.392.314,48	14:31
ALKLC ALTINKILIC GIDA VE SUT	215,30	0,61	81.490.097,90	14:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,96	-5,00	302.506.005,12	14:32
ALTNY ALTINAY SAVUNMA	17,42	3,14	625.788.067,70	14:32
ALVES ALVES KABLO	27,90	1,75	144.355.733,04	14:31
ANELE ANEL ELEKTRIK	16,75	1,09	17.361.566,46	14:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,98	1,01	8.980.946,56	14:31
ANHYT ANADOLU HAYAT EMEK.	101,00	4,23	262.441.885,55	14:32
ANSGR ANADOLU SIGORTA	25,68	0,31	133.715.773,64	14:31
ARASE DOGU ARAS ENERJI	78,45	0,97	25.832.505,30	14:31
ARCLK ARCELIK	112,00	0,45	231.509.082,90	14:32
ARDYZ ARD BILISIM TEKNOLOJILERI	37,50	-1,32	144.807.058,06	14:32
ARENA ARENA BILGISAYAR	29,48	-1,21	29.233.387,46	14:32
ARFYE ARF BIO YENILENEBILIR ENERJI	35,54	-0,67	2.958.997.633,84	14:32
ARMGD ARMADA GIDA	84,60	1,50	93.754.982,75	14:31
ARSAN ARSAN TEKSTIL	3,74	-0,53	47.408.221,01	14:31
ARTMS ARTEMIS HALI	34,76	1,28	33.792.859,04	14:31
ARZUM ARZUM EV ALETLERI	2,32	1,31	13.723.625,43	14:31
ASELS ASELSAN	294,00	2,08	9.809.769.050,50	14:32
ASGYO ASCE GMYO	11,21	-0,88	32.145.804,46	14:30
ASTOR ASTOR ENERJI	147,60	1,17	3.911.753.186,10	14:32
ASUZU ANADOLU ISUZU	60,20	0,50	22.317.476,55	14:32
ATAGY ATA GMYO	13,59	0,89	1.789.160,11	14:30
ATAKP ATAKEY PATATES	60,25	4,33	199.775.653,80	14:31
ATATP ATP YAZILIM	156,90	8,51	429.384.630,60	14:32
ATEKS AKIN TEKSTIL	110,00	4,66	3.600.649,20	13:55
ATLAS ATLAS YAT. ORT.	6,24	0,16	2.964.697,73	14:27
ATSYH ATLANTIS YATIRIM HOLDING	65,80	-1,13	852.397,05	13:55
AVGYO AVRASYA GMYO	10,24	-1,73	16.485.828,41	14:30
AVHOL AVRUPA YATIRIM HOLDING	40,24	1,11	36.814.009,00	14:31
AVOD A.V.O.D GIDA VE TARIM	3,83	1,32	23.962.888,88	14:31
AVPGY AVRUPAKENT GMYO	58,20	3,84	109.952.635,60	14:32
AVTUR AVRASYA PETROL VE TUR.	17,37	-0,17	7.742.720,10	14:29
AYCES ALTINYUNUS CESME	475,00	-4,23	52.335.945,75	14:32
AYDEM AYDEM ENERJI	21,74	-1,09	59.664.062,20	14:31
AYEN AYEN ENERJI	25,26	1,12	9.131.539,00	14:29
AYES AYES CELIK HASIR VE CIT	17,51	-0,96	495.140,77	13:55
AYGAZ AYGAZ	214,90	1,46	89.342.523,80	14:31
AZTEK AZTEK TEKNOLOJI	4,18	0,48	11.243.519,67	14:32
BAGFS BAGFAS	26,04	0,77	12.997.132,88	14:31
BAHKM BAHADIR KIMYA	87,55	0,06	82.083.165,40	14:31
BAKAB BAK AMBALAJ	39,96	6,05	19.679.585,56	14:31
BALAT BALATACILAR BALATACILIK	96,00	1,05	4.069.336,00	13:55
BALSU BALSU GIDA	16,46	0,92	83.662.446,69	14:32
BANVT BANVIT	174,40	1,22	29.233.241,70	14:32
BARMA BAREM AMBALAJ	36,40	2,48	80.336.220,54	14:32
BASCM BASTAS BASKENT CIMENTO	13,65	0,15	638.693,16	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,18	0,91	11.356.469,58	14:30
BAYRK BAYRAK TABAN SANAYI	5,26	1,35	49.787.180,20	14:31
BEGYO BATI EGE GMYO	4,73	0,42	21.317.685,26	14:31
BERA BERA HOLDING	18,10	-0,93	77.105.190,57	14:32
BESLR BESLER GIDA	13,00	3,67	58.022.898,92	14:31
BEYAZ BEYAZ FILO	28,96	0,98	48.653.718,34	14:32
BFREN BOSCH FREN SISTEMLERI	161,90	5,13	142.706.377,40	14:32
BIENY BIEN YAPI URUNLERI	23,14	1,76	89.620.201,56	14:32
BIGCH BUYUK SEFLER BIGCHEFS	41,80	-1,23	31.212.092,86	14:31
BIGEN BIRLESIM GRUP ENERJI	8,95	0,11	47.211.404,97	14:31
BIGTK BIG MEDYA TEKNOLOJI	284,75	1,97	47.093.037,75	14:30
BIMAS BIM MAGAZALAR	625,50	0,64	2.481.403.003,00	14:32
BINBN BIN ULASIM TEKNOLOJILERI	183,90	1,04	61.560.262,80	14:32
BINHO 1000 YATIRIMLAR HOL.	9,30	-0,85	210.317.169,23	14:32
BIOEN BIOTREND CEVRE VE ENERJI	18,33	-2,55	182.340.376,42	14:32
BIZIM BIZIM MAGAZALARI	30,04	5,92	27.485.606,68	14:31
BJKAS BESIKTAS FUTBOL YAT.	1,64	3,14	56.566.762,00	14:31
BLCYT BILICI YATIRIM	38,66	-3,97	21.364.174,28	14:32
BLUME BLUME METAL KIMYA	46,66	4,15	71.818.350,32	14:31
BMSCH BMS CELIK HASIR	18,14	-2,94	127.865.725,53	14:32
BMSTL BMS BIRLESIK METAL	87,15	-3,17	307.475.975,10	14:31
BNTAS BANTAS AMBALAJ	6,68	-0,15	16.325.133,23	14:31
BOBET BOGAZICI BETON SANAYI	20,68	0,68	22.946.213,68	14:30
BORLS BORLEASE OTOMOTIV	2,83	0,35	183.954.212,10	14:32
BORSK BOR SEKER	6,04	0,50	31.135.817,16	14:31
BOSSA BOSSA	6,65	0,00	20.410.766,65	14:31
BRISA BRISA	86,20	0,23	14.780.233,40	14:32
BRKO BIRKO MENSUCAT	9,60	0,00	4.635.942,20	13:55
BRKSN BERKOSAN YALITIM	7,66	2,27	6.636.073,99	14:32
BRKVY BIRIKIM VARLIK YONETIM	99,85	0,15	49.740.684,70	14:32
BRLSM BIRLESIM MUHENDISLIK	14,71	-0,41	94.228.919,82	14:32
BRMEN BIRLIK MENSUCAT	11,40	0,00	2.046.562,20	13:55
BRSAN BORUSAN BORU SANAYI	624,50	-4,22	1.143.084.991,50	14:32
BRYAT BORUSAN YAT. PAZ.	2.271,00	-1,77	218.521.405,00	14:32
BSOKE BATISOKE CIMENTO	25,60	8,94	777.417.750,30	14:32
BTCIM BATI CIMENTO	4,39	3,54	743.862.458,75	14:32
BUCIM BURSA CIMENTO	7,06	0,28	22.642.433,02	14:32
BULGS BULLS GSYO	43,40	0,70	161.621.385,88	14:32
BURCE BURCELIK	76,00	3,40	202.316.212,75	14:32
BURVA BURCELIK VANA	724,50	3,80	21.637.868,00	14:27
BVSAN BULBULOGLU VINC	106,40	-1,30	67.028.567,00	14:32
BYDNR BAYDONER RESTORANLARI	30,00	4,17	3.927.572,50	14:32
CANTE CAN2 TERMIK	2,10	1,45	491.332.708,93	14:32
CASA CASA EMTIA PETROL	106,00	0,95	1.271.715,50	13:55
CATES CATES ELEKTRIK	36,58	1,61	18.345.611,26	14:32
CCOLA COCA COLA ICECEK	67,90	0,59	429.670.177,35	14:32
CELHA CELIK HALAT	10,67	-4,05	44.545.975,76	14:32
CEMAS CEMAS DOKUM	4,10	0,99	46.700.530,68	14:32
CEMTS CEMTAS	11,22	1,08	23.496.905,91	14:32
CEMZY CEM ZEYTIN	57,70	0,87	82.775.036,00	14:31
CEOEM CEO EVENT MEDYA	22,66	0,80	9.851.910,14	14:31
CGCAM CAGDAS CAM	34,08	0,24	45.923.356,30	14:31
CIMSA CIMSA	44,88	-1,36	389.382.421,24	14:32
CLEBI CELEBI	1.751,00	-0,11	593.126.631,00	14:32
CMBTN CIMBETON	1.936,00	1,26	30.551.175,00	14:32
CMENT CIMENTAS	334,75	-2,41	1.901.604,75	13:55
CONSE CONSUS ENERJI	3,05	1,67	12.355.186,96	14:32
COSMO COSMOS YAT. HOLDING	264,00	-4,00	21.494.908,75	14:30
CRDFA CREDITWEST FAKTORING	64,65	2,46	34.144.368,95	14:32
CRFSA CARREFOURSA	124,60	1,14	50.865.260,10	14:31
CUSAN CUHADAROGLU METAL	22,72	0,09	11.157.479,02	14:31
CVKMD CVK MADEN	30,34	-2,38	480.675.783,20	14:32
CWENE CW ENERJI	28,90	-0,76	195.010.329,26	14:32
DAGI DAGI GIYIM	6,15	-1,13	18.885.937,84	14:31
DAPGM DAP GAYRIMENKUL	11,02	-1,25	82.920.904,41	14:31
DARDL DARDANEL	2,26	3,67	63.619.855,68	14:31
DCTTR DCT TRADING DIS TICARET	8,80	-9,93	573.740.641,03	14:32
DENGE DENGE HOLDING	3,15	0,32	32.735.691,26	14:31
DERHL DERLUKS YATIRIM HOLDING	13,62	1,64	31.481.155,37	14:31
DERIM DERIMOD	35,06	-1,96	8.983.890,24	14:32
DESA DESA DERI	11,83	2,34	18.153.711,62	14:31
DESPC DESPEC BILGISAYAR	46,98	2,58	27.277.585,16	14:32
DEVA DEVA HOLDING	63,75	0,31	23.610.954,90	14:31
DGATE DATAGATE BILGISAYAR	74,20	2,91	41.512.842,40	14:31
DGGYO DOGUS GMYO	31,30	-0,06	2.269.645,32	14:29
DGNMO DOGANLAR MOBILYA	4,89	1,03	4.045.709,61	14:31
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	-0,08	706.410,88	13:55
DITAS DITAS DOGAN	39,14	-1,51	47.129.238,18	14:32
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,74	0,35	47.539.376,24	14:32
DMRGD DMR UNLU MAMULLER	3,33	1,83	35.804.584,23	14:32
DMSAS DEMISAS DOKUM	9,16	0,00	13.388.291,83	14:30
DNISI DINAMIK ISI MAKINA YALITIM	19,76	0,20	8.848.357,20	14:31
DOAS DOGUS OTOMOTIV	221,90	0,59	257.869.661,70	14:32
DOCO DO-CO	10.500,00	-1,04	29.134.422,50	14:32
DOFER DOFER YAPI MALZEMELERI	33,08	-3,05	141.498.835,34	14:32
DOFRB DOF ROBOTIK	86,00	-0,52	704.566.388,75	14:32
DOGUB DOGUSAN	45,96	1,06	18.084.195,56	14:32
DOHOL DOGAN HOLDING	19,35	0,26	235.862.808,58	14:31
DOKTA DOKTAS DOKUMCULUK	23,74	0,76	5.939.055,08	14:31
DSTKF DESTEK FINANS FAKTORING	668,00	0,15	241.000.322,00	14:32
DUNYH DUNYA HOLDING	107,30	3,17	39.086.111,70	14:32
DURDO DURAN DOGAN BASIM	3,70	0,54	10.070.631,62	14:29
DURKN DURUKAN SEKERLEME	16,96	1,19	69.376.410,60	14:31
DYOBY DYO BOYA	13,43	-0,44	15.707.384,99	14:31
DZGYO DENIZ GMYO	8,00	-2,56	38.080.042,33	14:32
EBEBK EBEBEK MAGAZACILIK	60,15	0,25	17.076.142,90	14:32
ECILC ECZACIBASI ILAC	101,70	0,00	186.487.668,20	14:32
ECOGR ECOGREEN ENERJI	23,62	0,08	88.978.489,44	14:31
ECZYT ECZACIBASI YATIRIM	307,50	1,15	128.076.667,75	14:32
EDATA E-DATA TEKNOLOJI	8,25	4,96	178.070.366,35	14:32
EDIP EDIP GAYRIMENKUL	34,94	-1,19	20.914.779,62	14:31
EFOR EFOR YATIRIM	26,78	-3,32	228.190.478,18	14:32
EGEEN EGE ENDUSTRI	7.627,50	0,10	73.220.905,00	14:32
EGEGY EGEYAPI AVRUPA GMYO	28,58	0,78	51.561.004,12	14:32
EGEPO NASMED EGEPOL	9,24	2,67	27.577.593,69	14:31
EGGUB EGE GUBRE	91,00	1,00	43.079.009,10	14:31
EGPRO EGE PROFIL	26,28	3,63	31.341.532,64	14:32
EGSER EGE SERAMIK	2,96	1,02	3.617.733,59	14:30
EKGYO EMLAK KONUT GMYO	20,76	-0,67	1.870.444.879,12	14:31
EKIZ EKIZ KIMYA	124,70	3,06	1.235.831,80	13:55
EKOS EKOS TEKNOLOJI	6,18	4,92	137.825.886,04	14:32
EKSUN EKSUN GIDA	5,49	1,67	9.604.889,72	14:31
ELITE ELITE NATUREL ORGANIK GIDA	29,24	2,17	34.567.003,22	14:32
EMKEL EMEK ELEKTRIK	22,28	4,01	552.117.892,38	14:32
EMNIS EMINIS AMBALAJ	163,10	-4,06	1.385.478,70	13:55
ENDAE ENDA ENERJI HOLDING	14,30	-0,63	22.762.535,24	14:32
ENERY ENERYA ENERJI	9,18	0,22	54.640.062,72	14:31
ENJSA ENERJISA ENERJI	96,10	0,47	120.231.761,15	14:31
ENKAI ENKA INSAAT	80,30	0,19	618.092.057,05	14:31
ENSRI ENSARI SINAI YATIRIMLAR	19,36	-0,72	27.278.384,40	14:30
ENTRA IC ENTERRA YEN. ENERJI	10,75	1,32	52.840.694,09	14:32
EPLAS EGEPLAST	5,45	-1,80	12.258.579,43	14:32
ERBOS ERBOSAN	200,50	3,62	18.900.981,80	14:31
ERCB ERCIYAS CELIK BORU	71,75	-0,35	112.908.862,10	14:31
EREGL EREGLI DEMIR CELIK	25,44	-0,47	3.008.991.577,94	14:32
ERSU ERSU GIDA	18,99	-2,57	6.190.326,14	14:31
ESCAR ESCAR FILO	28,30	0,64	296.083.541,68	14:31
ESCOM ESCORT TEKNOLOJI	3,62	0,56	27.529.767,15	14:29
ESEN ESENBOGA ELEKTRIK	5,79	-0,17	298.183.310,81	14:32
ETILR ETILER GIDA	3,91	2,36	24.482.176,04	14:32
ETYAT EURO TREND YAT. ORT.	27,00	-2,88	7.239.512,82	14:31
EUHOL EURO YATIRIM HOLDING	11,25	2,55	4.176.744,90	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,68	-0,44	1.471.150,52	14:23
EUPWR EUROPOWER ENERJI	38,70	0,62	331.152.497,98	14:31
EUREN EUROPEN ENDUSTRI	5,46	-9,00	2.057.754.681,24	14:32
EUYO EURO YAT. ORT.	13,79	-0,79	1.275.946,40	14:30
EYGYO EYG GMYO	4,25	5,99	27.832.163,19	14:31
FADE FADE GIDA	13,98	1,82	10.057.764,04	14:30
FENER FENERBAHCE FUTBOL	3,62	8,06	1.307.047.734,51	14:32
FLAP FLAP KONGRE TOPLANTI HIZ.	8,83	0,46	1.772.817,28	14:31
FMIZP F-M IZMIT PISTON	327,50	1,39	18.654.634,00	14:28
FONET FONET BILGI TEKNOLOJILERI	2,89	-0,69	50.447.324,10	14:32
FORMT FORMET METAL VE CAM	2,90	-0,68	64.447.701,12	14:31
FORTE FORTE BILGI ILETISIM	93,50	-0,95	155.395.713,10	14:32
FRIGO FRIGO PAK GIDA	14,78	0,54	50.051.029,64	14:32
FRMPL FORMUL PLASTIK VE METAL	33,26	9,99	4.086.689,46	14:32
FROTO FORD OTOSAN	105,10	3,44	1.740.949.930,30	14:32
FZLGY FUZUL GMYO	14,47	-0,41	129.752.880,66	14:32
GARAN GARANTI BANKASI	143,80	-1,57	2.916.892.125,70	14:32
GARFA GARANTI FAKTORING	29,06	-2,15	46.678.572,48	14:31
GEDIK GEDIK Y. MEN. DEG.	5,89	1,20	8.279.841,70	14:31
GEDZA GEDIZ AMBALAJ	28,56	0,28	13.105.607,24	14:31
GENIL GEN ILAC	165,00	1,29	87.382.018,20	14:30
GENTS GENTAS	10,57	5,59	97.168.956,02	14:32
GEREL GERSAN ELEKTRIK	19,26	-1,03	63.493.118,26	14:31
GESAN GIRISIM ELEKTRIK SANAYI	51,50	0,00	161.202.965,15	14:32
GIPTA GIPTA OFIS KIRTASIYE	63,80	1,27	235.167.200,80	14:32
GLBMD GLOBAL MEN. DEG.	12,58	-1,02	2.577.504,41	14:31
GLCVY GELECEK VARLIK YONETIMI	78,50	1,68	24.553.909,40	14:32
GLRMK GULERMAK AGIR SANAYI	183,40	0,66	163.546.865,30	14:32
GLRYH GULER YAT. HOLDING	3,87	1,04	16.020.952,42	14:32
GLYHO GLOBAL YAT. HOLDING	12,26	0,82	46.873.907,18	14:31
GMTAS GIMAT MAGAZACILIK	52,70	4,25	173.832.716,40	14:31
GOKNR GOKNUR GIDA	20,96	0,29	59.024.018,10	14:31
GOLTS GOLTAS CIMENTO	345,25	1,77	34.087.222,25	14:32
GOODY GOOD-YEAR	15,16	1,20	14.036.970,76	14:31
GOZDE GOZDE GIRISIM	23,38	2,27	39.101.842,66	14:31
GRNYO GARANTI YAT. ORT.	16,66	9,97	13.964.964,53	14:26
GRSEL GUR-SEL TURIZM TASIMACILIK	331,25	0,15	262.852.966,75	14:32
GRTHO GRAINTURK HOLDING	246,40	0,61	85.595.424,30	14:32
GSDDE GSD DENIZCILIK	10,34	1,97	7.504.363,61	14:30
GSDHO GSD HOLDING	4,66	2,87	35.703.246,95	14:31
GSRAY GALATASARAY SPORTIF	1,18	1,72	211.061.376,25	14:32
GUBRF GUBRE FABRIK.	365,00	-0,88	476.047.945,75	14:32
GUNDG GUNDOGDU GIDA	263,50	2,13	9.921.829,00	13:55
GWIND GALATA WIND ENERJI	24,66	1,65	69.849.390,32	14:32
GZNMI GEZINOMI SEYAHAT	44,08	2,85	347.857.966,14	14:32
HALKB T. HALK BANKASI	40,38	-1,51	1.209.373.697,82	14:32
HATEK HATAY TEKSTIL	14,93	0,20	10.081.623,13	14:32
HATSN HATSAN GEMI	40,68	1,75	27.408.614,32	14:30
HDFGS HEDEF GIRISIM	3,39	-3,69	335.222.649,44	14:32
HEDEF HEDEF HOLDING	63,70	-3,48	340.162.313,75	14:32
HEKTS HEKTAS	2,95	2,08	233.084.367,86	14:32
HKTM HIDROPAR HAREKET KONTROL	11,39	1,42	12.124.526,74	14:31
HLGYO HALK GMYO	4,25	2,91	194.690.280,21	14:32
HOROZ HOROZ LOJISTIK	63,10	1,04	43.870.956,15	14:32
HRKET HAREKET PROJE TASIMACILIGI	73,30	-0,88	38.014.090,05	14:31
HTTBT HITIT BILGISAYAR	44,38	2,97	29.548.772,16	14:31
HUBVC HUB GIRISIM	2,56	1,19	3.605.564,69	14:28
HUNER HUN YENILENEBILIR ENERJI	3,17	-0,31	43.364.189,15	14:31
HURGZ HURRIYET GZT.	5,22	0,97	6.800.226,30	14:28
ICBCT ICBC TURKEY BANK	14,07	0,72	9.868.833,68	14:31
ICUGS ICU GIRISIM	2,69	4,67	92.818.233,93	14:31
IDGYO IDEALIST GMYO	4,01	0,25	8.075.426,53	14:31
IEYHO ISIKLAR ENERJI YAPI HOL.	70,70	1,00	376.124.936,65	14:31
IHAAS IHLAS HABER AJANSI	41,46	1,67	11.736.137,26	14:30
IHEVA IHLAS EV ALETLERI	2,24	1,82	3.269.871,89	14:30
IHGZT IHLAS GAZETECILIK	1,54	0,00	12.736.729,84	14:32
IHLAS IHLAS HOLDING	2,27	0,44	115.554.508,90	14:31
IHLGM IHLAS GAYRIMENKUL	2,04	0,99	24.857.509,40	14:31
IHYAY IHLAS YAYIN HOLDING	1,93	1,05	9.309.650,89	14:32
IMASM IMAS MAKINA	4,94	0,61	120.033.308,09	14:32
INDES INDEKS BILGISAYAR	7,54	1,07	23.452.863,07	14:30
INFO INFO YATIRIM	3,84	-0,78	46.644.694,75	14:32
INGRM INGRAM BILISIM	414,50	-0,12	6.696.463,00	14:30
INTEK INNOSA TEKNOLOJI	265,00	0,76	1.209.990,00	13:55
INTEM INTEMA	281,25	1,44	16.725.618,25	14:31
INVEO INVEO YATIRIM HOLDING	8,60	1,78	29.179.329,10	14:32
INVES INVESTCO HOLDING	327,50	-0,23	18.322.304,75	14:31
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,75	2,95	1.653.190,70	13:55
ISBTR IS BANKASI (B)	435.000,00	-8,03	1.297.425,00	13:55
ISCTR IS BANKASI (C)	14,35	-1,98	6.570.386.124,79	14:32
ISDMR ISKENDERUN DEMIR CELIK	37,62	-0,32	40.729.472,32	14:31
ISFIN IS FIN.KIR.	17,95	1,01	11.312.024,56	14:31
ISGSY IS GIRISIM	71,80	1,34	44.472.448,25	14:31
ISGYO IS GMYO	22,68	0,27	30.045.989,74	14:31
ISKPL ISIK PLASTIK	11,37	0,26	56.492.449,99	14:29
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,44	0,81	199.687.036,00	14:32
ISSEN ISBIR SENTETIK DOKUMA	7,33	0,55	5.519.194,50	14:31
ISYAT IS YAT. ORT.	8,52	0,71	6.956.930,85	14:30
IZENR IZDEMIR ENERJI	9,25	-0,54	73.191.932,88	14:32
IZFAS IZMIR FIRCA	53,90	-0,09	187.937.425,40	14:28
IZINV IZ YATIRIM HOLDING	66,40	-0,38	3.749.610,35	14:32
IZMDC IZMIR DEMIR CELIK	7,16	1,56	34.265.521,91	14:31
JANTS JANTSA JANT SANAYI	19,97	1,42	64.940.186,87	14:32
KAPLM KAPLAMIN	384,50	9,94	76.364.347,25	14:31
KAREL KAREL ELEKTRONIK	9,01	0,90	21.346.169,74	14:32
KARSN KARSAN OTOMOTIV	9,74	1,67	106.643.624,44	14:31
KARTN KARTONSAN	83,90	6,95	50.152.812,35	14:32
KATMR KATMERCILER EKIPMAN	3,04	2,01	354.923.954,30	14:32
KAYSE KAYSERI SEKER FABRIKASI	4,80	1,27	29.276.246,69	14:30
KBORU KUZEY BORU	15,60	6,92	180.495.658,78	14:32
KCAER KOCAER CELIK	11,00	0,18	94.288.483,67	14:31
KCHOL KOC HOLDING	196,60	1,08	5.089.115.303,90	14:32
KENT KENT GIDA	701,00	0,07	2.186.005,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,06	-0,48	560.940,14	13:55
KFEIN KAFEIN YAZILIM	8,72	2,35	22.565.222,55	14:31
KGYO KORAY GMYO	5,73	0,35	31.000.565,68	14:31
KIMMR KIM MARKET-ERSAN ALISVERIS	13,96	0,58	5.782.790,03	14:30
KLGYO KILER GMYO	6,97	0,00	200.987.676,79	14:32
KLKIM KALEKIM KIMYEVI MADDELER	36,54	0,94	41.964.989,54	14:32
KLMSN KLIMASAN KLIMA	28,90	0,77	26.054.847,04	14:31
KLNMA T. KALKINMA BANK.	9,40	-0,11	1.493.490,11	13:55
KLRHO KILER HOLDING	360,00	-4,45	319.176.127,25	14:32
KLSER KALESERAMIK	26,98	1,12	19.410.149,74	14:31
KLSYN KOLEKSIYON MOBILYA	7,09	-2,74	87.519.096,15	14:32
KLYPV KALYON GUNES TEKNOLOJILERI	57,45	0,26	48.189.925,50	14:32
KMPUR KIMTEKS POLIURETAN	14,85	1,50	20.012.360,99	14:30
KNFRT KONFRUT TARIM	11,21	1,63	13.776.825,55	14:31
KOCMT KOC METALURJI	2,66	2,70	58.550.090,70	14:32
KONKA KONYA KAGIT	14,45	-0,69	14.352.089,73	14:31
KONTR KONTROLMATIK TEKNOLOJI	10,07	1,10	580.317.657,27	14:32
KONYA KONYA CIMENTO	4.460,00	0,51	27.579.467,50	14:32
KOPOL KOZA POLYESTER	5,42	2,65	22.853.634,93	14:31
KORDS KORDSA TEKNIK TEKSTIL	51,20	0,39	13.373.244,35	14:32
KOTON KOTON MAGAZACILIK	16,93	1,38	78.211.818,84	14:32
KRDMA KARDEMIR (A)	26,30	0,31	34.540.986,84	14:29
KRDMB KARDEMIR (B)	26,86	0,98	21.075.726,94	14:32
KRDMD KARDEMIR (D)	27,44	-0,58	621.500.779,28	14:31
KRGYO KORFEZ GMYO	2,98	1,02	15.990.936,75	14:31
KRONT KRON TEKNOLOJI	15,40	2,53	35.143.306,43	14:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,39	1,29	136.624.666,29	14:32
KRSTL KRISTAL KOLA	10,18	0,20	19.142.972,50	14:32
KRTEK KARSU TEKSTIL	26,84	1,67	26.264.363,44	14:30
KRVGD KERVAN GIDA	2,99	2,75	31.638.166,96	14:32
KSTUR KUSTUR KUSADASI TURIZM	3.652,50	-4,45	2.882.160,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	31,02	1,04	2.745.423.511,64	14:32
KTSKR KUTAHYA SEKER FABRIKASI	68,60	1,48	18.200.812,70	14:30
KUTPO KUTAHYA PORSELEN	104,60	-0,29	21.431.995,30	14:31
KUVVA KUVVA GIDA	135,90	-1,52	4.519.979,80	13:55
KUYAS KUYAS YATIRIM	54,75	-1,88	178.912.549,15	14:31
KZBGY KIZILBUK GYO	13,99	-0,21	117.758.687,77	14:31
KZGYO KUZUGRUP GMYO	25,46	1,76	19.048.879,16	14:31
LIDER LDR TURIZM	78,60	-1,26	121.241.011,65	14:30
LIDFA LIDER FAKTORING	2,68	8,50	99.241.280,95	14:32
LILAK LILA KAGIT	32,90	2,17	280.408.843,92	14:32
LINK LINK BILGISAYAR	237,90	1,28	111.886.127,70	14:32
LKMNH LOKMAN HEKIM SAGLIK	16,94	-0,24	11.344.356,28	14:32
LMKDC LIMAK DOGU ANADOLU	29,48	1,66	72.215.730,28	14:32
LOGO LOGO YAZILIM	163,20	0,55	56.135.725,90	14:31
LRSHO LORAS HOLDING	4,64	0,87	42.190.535,99	14:32
LUKSK LUKS KADIFE	115,60	3,86	40.099.622,70	14:30
LYDHO LYDIA HOLDING	159,60	-0,31	27.883.843,30	14:31
LYDYE LYDIA YESIL ENERJI	14.000,00	0,36	24.973.902,50	14:32
MAALT MARMARIS ALTINYUNUS	940,50	0,05	17.464.218,50	14:32
MACKO MACKOLIK INTERNET HIZMETLERI	26,40	5,68	76.752.564,48	14:31
MAGEN MARGUN ENERJI	42,04	0,33	117.470.819,44	14:32
MAKIM MAKIM MAKINE	15,07	-0,92	11.947.680,29	14:32
MAKTK MAKINA TAKIM	14,09	0,86	28.554.412,10	14:31
MANAS MANAS ENERJI YONETIMI	17,96	4,00	294.572.026,92	14:31
MARBL TUREKS TURUNC MADENCILIK	13,01	1,25	17.158.170,21	14:31
MARKA MARKA YATIRIM HOLDING	35,50	1,25	39.622.962,18	14:32
MARMR MARMARA HOLDING	2,34	9,86	541.459.282,49	14:32
MARTI MARTI OTEL	2,71	-0,73	33.706.619,66	14:32
MAVI MAVI GIYIM	45,34	-1,99	224.385.378,40	14:31
MEDTR MEDITERA TIBBI MALZEME	30,80	-2,04	38.853.696,20	14:32
MEGAP MEGA POLIETILEN	2,82	0,00	3.018.138,84	13:55
MEGMT MEGA METAL	59,20	3,68	573.249.087,90	14:32
MEKAG MEKA GLOBAL MAKINE	3,82	0,79	30.555.693,09	14:32
MEPET METRO PETROL VE TESISLERI	18,96	-0,42	7.046.856,43	14:31
MERCN MERCAN KIMYA	16,62	-0,60	53.340.558,19	14:32
MERIT MERIT TURIZM	17,03	-0,99	26.054.738,45	14:32
MERKO MERKO GIDA	14,18	0,07	36.634.672,77	14:32
METRO METRO HOLDING	4,74	2,82	89.032.552,67	14:31
MEYSU MEYSU GIDA	9,97	9,92	40.025.183,14	14:32
MGROS MIGROS TICARET	621,00	2,14	1.412.034.284,50	14:32
MHRGY MHR GMYO	3,49	-1,69	15.977.708,06	14:31
MIATK MIA TEKNOLOJI	35,52	0,28	391.780.698,14	14:32
MMCAS MMC SAN. VE TIC. YAT.	126,00	2,77	1.213.427,00	13:55
MNDRS MENDERES TEKSTIL	14,18	0,14	16.236.331,32	14:31
MNDTR MONDI TURKEY	6,72	-0,30	12.182.229,78	14:31
MOBTL MOBILTEL ILETISIM	9,76	-1,61	53.069.554,32	14:31
MOGAN MOGAN ENERJI	8,45	1,56	32.974.112,09	14:31
MOPAS MOPAS MARKETCILIK	43,38	0,84	164.385.363,34	14:32
MPARK MLP SAGLIK	408,50	0,68	187.303.190,75	14:30
MRGYO MARTI GMYO	2,71	-3,90	137.799.405,99	14:32
MRSHL MARSHALL	1.568,00	0,77	19.445.108,00	14:30
MSGYO MISTRAL GMYO	5,90	0,17	9.517.208,45	14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,54	0,56	7.658.851,80	14:30
MTRYO METRO YAT. ORT.	12,47	-3,33	76.998.535,26	14:32
MZHLD MAZHAR ZORLU HOLDING	6,19	0,32	1.049.996,29	14:31
NATEN NATUREL ENERJI	9,41	-0,74	95.345.161,16	14:32
NETAS NETAS TELEKOM.	60,60	1,42	12.195.112,95	14:27
NIBAS NIGBAS NIGDE BETON	3,52	0,28	8.826.008,01	14:30
NTGAZ NATURELGAZ	10,14	1,20	19.496.126,81	14:31
NTHOL NET HOLDING	46,16	0,61	14.365.627,26	14:30
NUGYO NUROL GMYO	11,17	1,18	26.736.882,90	14:30
NUHCM NUH CIMENTO	223,40	0,59	11.283.568,50	14:31
OBAMS OBA MAKARNACILIK	8,58	2,14	187.103.432,88	14:32
OBASE OBASE BILGISAYAR	34,38	0,94	11.242.499,26	14:32
ODAS ODAS ELEKTRIK	5,32	3,91	392.520.762,16	14:32
ODINE ODINE TEKNOLOJI	345,00	-0,72	42.300.330,00	14:31
OFSYM OFIS YEM GIDA	73,90	0,48	33.270.364,40	14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	306,25	5,79	394.095.511,25	14:32
ONRYT ONUR TEKNOLOJI	73,30	2,95	72.362.125,05	14:31
ORCAY ORCAY ORTAKOY CAY SANAYI	3,72	-0,80	3.490.400,53	14:30
ORGE ORGE ENERJI ELEKTRIK	68,70	-0,15	36.715.237,55	14:31
ORMA ORMA ORMAN MAHSULLERI	161,00	-3,01	1.552.753,00	13:55
OSMEN OSMANLI MENKUL	7,96	0,89	13.109.331,13	14:29
OSTIM OSTIM ENDUSTRIYEL YAT	3,10	0,00	46.775.791,68	14:31
OTKAR OTOKAR	526,00	0,77	151.195.977,50	14:32
OTTO OTTO HOLDING	417,75	-1,76	332.606.733,00	14:31
OYAKC OYAK CIMENTO	24,30	-1,30	272.374.874,14	14:32
OYAYO OYAK YAT. ORT.	51,70	1,17	5.059.640,33	14:31
OYLUM OYLUM SINAI YATIRIMLAR	8,42	-1,29	6.862.749,66	14:31
OYYAT OYAK YATIRIM MENKUL	39,22	0,87	4.142.931,76	14:29
OZATD OZATA DENIZCILIK	159,50	1,21	42.448.833,00	14:29
OZGYO OZDERICI GMYO	2,05	1,49	22.121.096,36	14:31
OZKGY OZAK GMYO	14,71	1,03	30.723.502,54	14:30
OZRDN OZERDEN AMBALAJ	13,83	-3,29	5.479.228,11	14:31
OZSUB OZSU BALIK	17,10	-0,41	10.059.164,32	14:31
OZYSR OZYASAR TEL	41,60	3,38	23.633.632,92	14:32
PAGYO PANORA GMYO	85,80	1,18	4.284.887,85	14:32
PAHOL PASIFIK HOLDING	1,53	0,66	373.337.471,80	14:32
PAMEL PAMEL ELEKTRIK	84,95	2,04	7.747.977,55	14:32
PAPIL PAPILON SAVUNMA	16,55	1,41	177.157.671,08	14:31
PARSN PARSAN	98,35	-0,56	12.450.960,20	14:31
PASEU PASIFIK EURASIA LOJISTIK	163,40	0,99	284.352.227,00	14:32
PATEK PASIFIK TEKNOLOJI	20,80	2,56	293.386.283,90	14:32
PCILT PC ILETISIM MEDYA	22,08	0,91	4.074.023,14	14:30
PEKGY PEKER GMYO	11,24	-0,53	805.069.519,67	14:32
PENGD PENGUEN GIDA	7,97	1,40	10.929.025,34	14:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,64	0,59	16.059.587,47	14:32
PETKM PETKIM	17,12	0,77	717.456.186,80	14:31
PETUN PINAR ET VE UN	11,56	0,35	4.628.209,25	14:31
PGSUS PEGASUS	197,50	0,20	2.685.824.969,20	14:32
PINSU PINAR SU	11,51	1,50	23.146.909,31	14:31
PKART PLASTIKKART	71,40	0,92	7.966.201,65	14:26
PKENT PETROKENT TURIZM	146,80	0,34	34.922.809,80	14:31
PLTUR PLATFORM TURIZM	20,98	1,06	29.568.518,00	14:30
PNLSN PANELSAN CATI CEPHE	39,22	2,99	32.038.871,22	14:30
PNSUT PINAR SUT	11,23	1,08	8.281.617,30	14:24
POLHO POLISAN HOLDING	17,06	-0,41	55.457.236,38	14:31
POLTK POLITEKNIK METAL	6.052,50	-1,43	210.549.650,00	14:32
PRDGS PARDUS GIRISIM	6,41	-0,77	18.362.166,60	14:32
PRKAB TURK PRYSMIAN KABLO	33,32	1,22	57.274.584,58	14:32
PRKME PARK ELEK.MADENCILIK	17,70	-0,39	21.845.115,01	14:32
PRZMA PRIZMA PRESS MATBAACILIK	12,52	-0,24	4.199.815,30	14:30
PSDTC PERGAMON DIS TICARET	137,90	-0,65	3.704.993,50	14:31
PSGYO PASIFIK GMYO	2,64	0,76	235.748.116,19	14:32
QNBFK QNB FINANSAL KIRALAMA	54,00	-3,31	1.827.500,85	13:55
QNBTR QNB BANK	493,00	-1,25	3.601.365,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,60	4,42	408.687.329,97	14:32
RALYH RAL YATIRIM HOLDING	208,60	0,72	123.555.067,40	14:32
RAYSG RAY SIGORTA	220,20	1,47	55.071.775,30	14:31
REEDR REEDER TEKNOLOJI	7,05	-0,56	129.183.916,16	14:32
RGYAS RONESANS GAYRIMENKUL YAT.	149,90	0,27	105.762.091,90	14:31
RNPOL RAINBOW POLIKARBONAT	47,76	2,80	22.570.217,96	14:32
RODRG RODRIGO TEKSTIL	22,00	0,73	2.985.794,70	14:25
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,49	0,58	35.209.807,67	14:31
RUBNS RUBENIS TEKSTIL	31,08	-1,02	293.455.382,16	14:32
RUZYE RUZY MADENCILIK VE ENERJI	11,27	1,08	52.059.700,77	14:32
RYGYO REYSAS GMYO	27,46	9,75	306.106.471,92	14:32
RYSAS REYSAS LOJISTIK	17,40	9,02	197.908.792,86	14:32
SAFKR SAFKAR EGE SOGUTMACILIK	24,80	0,49	59.844.700,26	14:32
SAHOL SABANCI HOLDING	94,20	0,86	2.426.559.297,50	14:32
SAMAT SARAY MATBAACILIK	5,75	1,59	6.410.440,78	14:31
SANEL SANEL MUHENDISLIK	36,40	-1,41	5.466.889,04	14:32
SANFM SANIFOAM ENDUSTRI	7,17	1,27	14.881.743,81	14:31
SANKO SANKO PAZARLAMA	20,92	1,06	4.789.863,84	14:23
SARKY SARKUYSAN	35,44	9,99	1.012.169.186,68	14:32
SASA SASA POLYESTER	2,33	0,43	1.668.293.347,92	14:32
SAYAS SAY YENILENEBILIR ENERJI	40,18	0,25	18.319.938,88	14:31
SDTTR SDT UZAY VE SAVUNMA	213,00	4,72	455.131.944,10	14:32
SEGMN SEGMEN KARDESLER GIDA	26,32	9,94	222.849.083,44	14:31
SEGYO SEKER GMYO	5,09	-0,20	18.237.140,50	14:32
SEKFK SEKER FIN. KIR.	8,37	0,24	2.742.994,77	14:29
SEKUR SEKURO PLASTIK	3,50	0,29	3.978.889,33	14:27
SELEC SELCUK ECZA DEPOSU	79,95	0,06	30.040.980,55	14:32
SELVA SELVA GIDA	3,25	-9,47	46.765.394,88	13:55
SERNT SERANIT GRANIT SERAMIK	7,91	0,51	33.516.642,84	14:31
SEYKM SEYITLER KIMYA	4,69	1,30	4.022.794,14	14:31
SILVR SILVERLINE ENDUSTRI	2,73	0,00	2.954.548,62	14:29
SISE SISE CAM	38,54	0,16	1.095.757.165,56	14:32
SKBNK SEKERBANK	8,29	4,15	465.271.192,23	14:32
SKTAS SOKTAS	3,92	1,82	17.914.402,83	14:31
SKYLP SKYALP FINANSAL TEKNOLOJILER	235,10	2,66	12.059.010,40	14:32
SKYMD SEKER YATIRIM	12,14	1,34	13.517.813,64	14:31
SMART SMARTIKS YAZILIM	22,54	0,36	9.681.111,20	14:31
SMRTG SMART GUNES ENERJISI TEK.	22,52	0,63	37.996.904,16	14:31
SMRVA SUMER VARLIK YONETIM	75,30	-9,98	2.360.904.954,65	14:32
SNGYO SINPAS GMYO	4,96	1,22	48.871.840,44	14:32
SNICA SANICA ISI SANAYI	4,30	0,94	22.669.148,15	14:32
SNKRN GATE GROUP TEKNOLOJI	286,00	5,54	865.496,00	13:55
SNPAM SONMEZ PAMUKLU	25,70	-1,08	912.102,52	13:55
SODSN SODAS SODYUM SANAYII	100,10	-0,10	968.961,80	13:55
SOKE SOKE DEGIRMENCILIK	11,08	0,54	10.273.412,25	14:32
SOKM SOK MARKETLER TICARET	56,05	0,99	159.771.937,35	14:32
SONME SONMEZ FILAMENT	183,80	5,45	14.542.603,30	14:32
SRVGY SERVET GMYO	3,40	0,59	59.099.467,57	14:29
SUMAS SUMAS SUNI TAHTA	283,00	2,72	219.261,50	13:55
SUNTK SUN TEKSTIL	39,92	0,05	27.060.092,04	14:31
SURGY SUR TATIL EVLERI GMYO	44,28	-0,27	51.038.702,20	14:32
SUWEN SUWEN TEKSTIL	9,36	0,11	8.707.031,66	14:31
TABGD TAB GIDA	241,70	0,71	105.813.373,00	14:32
TARKM TARKIM BITKI KORUMA	354,50	3,96	93.744.206,75	14:32
TATEN TATLIPINAR ENERJI URETIM	9,90	1,96	51.847.626,90	14:32
TATGD TAT GIDA	12,83	0,47	10.928.603,76	14:31
TAVHL TAV HAVALIMANLARI	314,25	0,16	297.579.305,75	14:32
TBORG T.TUBORG	161,70	0,25	14.505.748,40	14:31
TCELL TURKCELL	103,40	1,67	1.793.874.810,10	14:32
TCKRC KIRAC GALVANIZ	83,45	4,25	152.261.119,00	14:31
TDGYO TREND GMYO	40,00	0,00	14.391.503,94	14:31
TEHOL TERA YATIRIM TEK. HOL.	20,90	2,96	826.821.510,42	14:32
TEKTU TEK-ART TURIZM	8,49	1,19	38.001.634,29	14:29
TERA TERA YATIRIM MENKUL DEGERLER	175,40	-1,63	2.064.354.250,30	14:32
TEZOL EUROPAP TEZOL KAGIT	12,17	1,84	34.487.988,03	14:31
TGSAS TGS DIS TICARET	161,40	-0,25	11.025.008,50	14:29
THYAO TURK HAVA YOLLARI	284,50	1,52	7.382.523.820,50	14:32
TKFEN TEKFEN HOLDING	69,35	-0,79	80.386.130,70	14:31
TKNSA TEKNOSA IC VE DIS TICARET	22,94	0,61	20.398.287,36	14:31
TLMAN TRABZON LIMAN	95,05	1,12	13.640.872,10	14:31
TMPOL TEMAPOL POLIMER PLASTIK	405,75	-2,11	41.701.249,00	14:32
TMSN TUMOSAN MOTOR VE TRAKTOR	106,00	1,73	74.183.589,00	14:32
TNZTP TAPDI TINAZTEPE	27,32	3,88	102.973.581,06	14:32
TOASO TOFAS OTO. FAB.	284,00	1,70	669.241.991,25	14:32
TRALT TURK ALTIN ISLETMELERI	45,20	-5,28	4.830.965.399,80	14:32
TRCAS TURCAS HOLDING	42,28	2,67	23.936.726,38	14:31
TRENJ TR DOGAL ENERJI	97,70	-0,05	217.749.053,95	14:31
TRGYO TORUNLAR GMYO	78,20	1,23	95.095.764,50	14:30
TRHOL TERA FINANSAL YAT. HOL.	708,00	-0,70	248.830.242,00	14:31
TRILC TURK ILAC SERUM	16,71	-0,77	59.060.891,52	14:32
TRMET TR ANADOLU METAL MADENCILIK	117,90	-0,59	594.303.428,80	14:32
TSGYO TSKB GMYO	7,28	-0,95	18.320.781,91	14:30
TSKB T.S.K.B.	13,16	-2,23	258.127.643,48	14:32
TSPOR TRABZONSPOR SPORTIF	1,08	0,93	85.860.394,45	14:32
TTKOM TURK TELEKOM	60,95	2,35	1.464.799.595,23	14:32
TTRAK TURK TRAKTOR	577,50	1,23	72.644.604,50	14:32
TUCLK TUGCELIK	4,52	1,80	33.187.653,15	14:31
TUKAS TUKAS	2,79	3,72	384.550.956,80	14:32
TUPRS TUPRAS	217,70	-0,37	3.421.741.846,20	14:32
TUREX TUREKS TURIZM TASIMACILIK	7,18	1,27	131.160.189,67	14:32
TURGG TURKER PROJE GAYRIMENKUL	26,14	0,93	3.316.856,84	14:31
TURSG TURKIYE SIGORTA	11,45	1,06	244.157.276,15	14:32
UFUK UFUK YATIRIM	1.675,00	1,21	8.853.144,00	14:32
ULAS ULASLAR TURIZM YAT.	31,06	-4,84	11.464.337,22	14:31
ULKER ULKER BISKUVI	130,10	3,67	1.169.933.131,90	14:32
ULUFA ULUSAL FAKTORING	3,79	3,27	85.398.763,15	14:32
ULUSE ULUSOY ELEKTRIK	172,60	4,99	39.000.079,10	14:32
ULUUN ULUSOY UN SANAYI	6,72	1,36	11.433.982,65	14:31
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,06	1,69	19.188.949,81	14:32
USAK USAK SERAMIK	2,90	0,69	51.106.886,05	14:32
VAKBN VAKIFLAR BANKASI	31,40	-0,51	636.364.683,32	14:32
VAKFA VAKIF FAKTORING	11,45	1,24	123.848.674,18	14:32
VAKFN VAKIF FIN. KIR.	1,94	0,52	112.490.306,89	14:32
VAKKO VAKKO TEKSTIL	60,10	1,26	22.416.159,90	14:31
VANGD VANET GIDA	58,00	-3,09	55.712.319,35	14:31
VBTYZ VBT YAZILIM	16,07	3,95	45.253.372,91	14:32
VERTU VERUSATURK GIRISIM	40,04	0,15	16.182.962,72	14:31
VERUS VERUSA HOLDING	320,25	-2,06	39.346.273,75	14:32
VESBE VESTEL BEYAZ ESYA	7,87	0,77	32.005.767,84	14:32
VESTL VESTEL	29,28	-0,07	107.122.878,68	14:30
VKFYO VAKIF YAT. ORT.	47,74	-4,10	40.416.490,86	14:31
VKGYO VAKIF GMYO	2,65	0,76	128.980.391,14	14:32
VKING VIKING KAGIT	32,98	0,67	26.251.516,66	14:32
VRGYO VERA KONSEPT GMYO	2,45	1,66	56.949.485,23	14:32
VSNMD VISNE MADENCILIK	91,35	1,84	138.240.912,35	14:32
YAPRK YAPRAK SUT VE BESI CIFT.	268,50	1,51	36.800.021,50	14:30
YATAS YATAS	40,22	3,13	45.293.482,34	14:32
YAYLA YAYLA EN. UR. TUR. VE INS	28,58	2,29	24.602.872,32	14:32
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	813.592,80	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,42	2,18	183.354.597,82	14:32
YESIL YESIL YATIRIM HOLDING	1,83	1,10	21.132.164,49	14:31
YGGYO YENI GIMAT GMYO	131,40	2,50	11.185.680,00	14:32
YGYO YESIL GMYO	1,24	0,00	2.379.777,00	13:55
YIGIT YIGIT AKU	23,80	2,94	63.538.373,92	14:31
YKBNK YAPI VE KREDI BANK.	36,30	-2,52	8.065.693.793,46	14:32
YKSLN YUKSELEN CELIK	3,14	0,00	19.690.220,43	14:29
YONGA YONGA MOBILYA	58,05	-0,94	992.016,45	13:55
YUNSA YUNSA	8,05	1,51	37.672.548,82	14:32
YYAPI YESIL YAPI	1,82	0,55	134.700.803,63	14:32
YYLGD YAYLA GIDA	11,32	5,70	128.254.120,46	14:32
ZEDUR ZEDUR ENERJI	8,06	0,12	6.710.644,12	14:31
ZERGY ZERAY GMYO	10,46	4,91	149.375.550,28	14:32
ZOREN ZORLU ENERJI	3,08	1,65	102.891.819,40	14:32
ZRGYO ZIRAAT GMYO	24,28	-1,14	8.203.743,32	14:31

PİYASA ÖZETİ

Dolar	43,2006	% 0.04
Euro	50,3962	% 0.18
Sterlin	58,1394	% 0.18
Bitcoin	4175131,00	% 1.96
Ethereum	144692,00	% 1.96
Çeyrek	10.546,00	% -0,29
G. Altın	6.414,52	% -0,24
BIST 100	12.391,49	% 0,17
Litecoin	3262.09	% -3.34
B. Cash	26911,00	% 3.69

ASELS	9.600.493.713,50
YKBNK	7.924.641.515,66