Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.885,94	1.19	18:10
AK PORTFOY DEGER ODAKLI 100	1.538,19	1.04	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.375,09	1.34	18:10
BIST 100	10.933,63	1.58	18:10
100 AGIRLIK SINIRLAMALI 10	10.937,78	1.58	18:10
100 AGIRLIK SINIRLAMALI 25	10.935,55	1.58	18:10
BIST 100-30	18.953,92	1.4	18:10
BIST 30	12.102,20	1.64	18:10
30 AGIRLIK SINIRLAMALI 10	12.396,38	1.64	18:10
30 AGIRLIK SINIRLAMALI 25	12.105,25	1.64	18:10
BIST 50	9.627,19	1.57	18:10
50-30	8.070,62	1.13	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.964,54	1.13	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.067,57	1.13	18:10
500	13.504,77	1.25	18:10
ADANA	65.408,08	-6.92	18:10
ALTIN TAHVILI	9.825,13	0.7	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.868,03	0.67	18:05
ANA	49.165,79	0.47	18:10
ANKARA	28.574,81	2.54	18:10
ANTALYA	17.199,80	1.19	18:10
ARACI KURUMLAR	94.120,05	2.13	18:10
AYDIN	6.966,31	-0.15	18:10
BALIKESIR	10.518,76	1.06	18:10
BANKA	15.693,44	2.05	18:10
BANKA DISI LIKIT 10	13.652,40	1.51	18:10
BILISIM	5.400,62	0.36	18:10
BURSA	16.456,83	2.77	18:10
DENIZLI	10.432,99	-1.33	18:10
ELEKTRIK	652,15	-0.28	18:10
FIN KIR FAKTORING	17.235,45	0.2	18:10
GAYRIMENKUL YO	5.304,12	0.46	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	5.304,12	0.46	18:10
GERI ALIM	12.311,25	0.81	18:10
GIDA ICECEK	11.837,25	1.09	18:10
HALKA ARZ	153.146,58	0.13	18:10
HIZMETLER	11.080,22	0.88	18:10
HOLDING VE YATIRIM	10.778,78	1.11	18:10
ILETISIM	2.458,48	2.36	18:10
INSAAT	17.602,77	1.68	18:10
ISTANBUL	14.676,11	0.95	18:10
IZMIR	16.449,26	1.07	18:10
KATILIM 100	11.866,54	1.65	18:10
KATILIM 30	11.170,50	1.74	18:10
KATILIM 50	11.680,49	1.68	18:10
KATILIM SURDURULEBILIRLIK	13.520,27	1.9	18:10
KATILIM TEMETTU	12.370,01	2.2	18:10
KATILIM TUM	12.228,16	1.7	18:10
KAYSERI	32.823,86	0.48	18:10
KIMYA PETROL PLASTIK	12.434,10	0.43	18:10
KOBI SANAYI	34.754,31	-1.83	18:10
KOCAELI	26.800,60	1.75	18:10
KONYA	15.731,64	2.16	18:10
KURUMSAL YONETIM	9.647,66	1.93	18:10
LIKIT BANKA	13.997,32	1.94	18:10
MADENCILIK	8.299,65	0.01	18:10
MALI	14.576,95	1.4	18:10
MANISA	2.899,84	1.43	18:10
MENKUL KIYM YO	3.956,41	0.82	18:09
METAL ANA	18.850,01	0.65	18:10
METAL ESYA MAKINA	22.899,36	1.11	18:10
ORMAN KAGIT BASIM	7.553,89	0.12	18:10
SIGORTA	59.922,27	2.31	18:10
SINAI	14.162,92	0.81	18:10
SINAI AGIRLIK SINIRLAMALI	14.164,19	0.81	18:10
SPOR	2.613,03	2.15	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.120,50	0.03	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.423,24	0.1	17:25
SURDURULEBILIRLIK	14.936,33	1.64	18:10
SURDURULEBILIRLIK 25	14.516,85	2.03	18:10
TAS TOPRAK	14.116,65	1.27	18:10
TEKIRDAG	44.720,91	1.22	18:10
TEKNOLOJI	24.064,76	3.68	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	26.066,84	1.47	18:10
TEKSTIL DERI	4.225,70	2.25	18:10
TEMETTU	11.786,30	2.03	18:10
TEMETTU 25	13.903,98	1.78	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.922,24	1.83	18:10
TICARET	24.502,98	0.98	18:10
TUM	13.640,73	1.24	18:10
TUM-100	52.061,43	0.38	18:10
TURIZM	1.974,76	0.82	18:10
ULASTIRMA	41.298,40	0.13	18:10
YESIL OSBA EUROBOND USD	1.110,00	-0.01	17:25
YESIL OSBA EUROBOND USD (TL)	1.409,91	0.06	17:25
YILDIZ	12.245,70	1.37	18:10
GARANTI BBVA IKLIM	8.943,13	1.77	18:10
HALKBANK SURDURULEBILIRLIK 30	958,60	2.06	18:10
IS BANKASI ISTIRAKLERI	24.135,68	1.38	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	8.212,59	1.74	18:10
OSMANLI PORTFOY DEGER 25	1.155,04	0.44	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.170,54	0.61	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.096,63	1.81	18:10
QNB TEMIZ ENERJI	152,65	-2.02	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.137,11	1.81	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.424,07	1.2	18:10

EN ÇOK İŞLEM GÖRENLER

TERA	11.124.102.848,50
THYAO	8.794.362.355,00
SASA	7.957.422.640,50
ASELS	6.946.246.770,70
EREGL	6.210.515.479,56
ISCTR	6.033.098.015,70
KCHOL	5.519.010.616,40
VSNMD	5.322.495.155,00
YKBNK	4.733.169.592,28
AKBNK	4.679.314.173,35
PGSUS	4.418.457.015,25
KTLEV	4.354.181.922,87
TUPRS	3.511.993.800,00
PETKM	3.122.396.207,86
EKGYO	2.923.125.341,24