Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	12,90	1,98	157.992.866,16	16:37
A1YEN A1 YENILENEBILIR ENERJI	31,34	-0,38	160.810.984,40	16:36
ACSEL ACIPAYAM SELULOZ	101,90	0,69	8.657.195,90	16:35
ADEL ADEL KALEMCILIK	38,72	10,00	359.368.350,72	16:36
ADESE ADESE GAYRIMENKUL	1,62	-4,71	438.346.013,08	16:37
ADGYO ADRA GMYO	64,85	6,84	251.177.224,75	16:37
AEFES ANADOLU EFES	17,11	0,71	1.633.627.706,01	16:37
AFYON AFYON CIMENTO	13,73	1,33	27.076.004,54	16:37
AGESA AGESA HAYAT EMEKLILIK	213,30	1,09	67.662.676,70	16:37
AGHOL ANADOLU GRUBU HOLDING	32,88	-0,18	170.618.774,42	16:37
AGROT AGROTECH TEKNOLOJI	3,53	-2,75	439.229.687,52	16:37
AGYO ATAKULE GMYO	7,28	0,55	3.476.630,60	16:33
AHGAZ AHLATCI DOGALGAZ	22,24	1,83	74.688.933,92	16:37
AHSGY AHES GMYO	21,26	-5,43	213.079.650,64	16:37
AKBNK AKBANK	73,20	-1,08	4.311.051.120,95	16:37
AKCNS AKCANSA	162,70	-1,15	76.865.806,30	16:37
AKENR AKENERJI	11,03	0,09	55.882.397,36	16:37
AKFGY AKFEN GMYO	2,79	1,09	36.858.797,43	16:37
AKFIS AKFEN INSAAT	21,56	3,65	64.017.750,50	16:37
AKFYE AKFEN YEN. ENERJI	17,90	0,39	69.157.823,13	16:37
AKGRT AKSIGORTA	7,69	3,08	214.054.527,82	16:37
AKMGY AKMERKEZ GMYO	198,00	0,41	3.657.079,80	16:34
AKSA AKSA	10,11	1,61	186.267.384,56	16:37
AKSEN AKSA ENERJI	68,85	2,15	340.890.957,25	16:37
AKSGY AKIS GMYO	8,43	2,43	42.243.610,72	16:34
AKSUE AKSU ENERJI	25,20	1,61	88.807.204,42	16:37
AKYHO AKDENIZ YATIRIM HOLDING	2,66	1,14	3.374.726,73	16:37
ALARK ALARKO HOLDING	103,00	0,98	744.668.005,30	16:37
ALBRK ALBARAKA TURK	8,10	0,00	131.442.667,04	16:37
ALCAR ALARKO CARRIER	878,00	2,39	22.456.695,00	16:36
ALCTL ALCATEL LUCENT TELETAS	111,30	0,63	16.797.029,10	16:35
ALFAS ALFA SOLAR ENERJI	41,28	0,39	72.881.813,38	16:37
ALGYO ALARKO GMYO	5,26	-3,84	107.773.174,32	16:37
ALKA ALKIM KAGIT	13,48	-1,53	162.645.491,98	16:37
ALKIM ALKIM KIMYA	20,58	0,98	46.468.343,02	16:36
ALKLC ALTINKILIC GIDA VE SUT	213,90	-0,05	98.267.967,90	16:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,96	-5,00	343.434.537,36	16:37
ALTNY ALTINAY SAVUNMA	18,01	6,63	812.915.220,33	16:37
ALVES ALVES KABLO	28,80	5,03	256.924.416,38	16:37
ANELE ANEL ELEKTRIK	17,06	2,96	26.746.284,60	16:37
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,99	1,10	11.922.954,17	16:36
ANHYT ANADOLU HAYAT EMEK.	101,50	4,75	304.082.811,35	16:37
ANSGR ANADOLU SIGORTA	25,58	-0,08	172.219.293,02	16:37
ARASE DOGU ARAS ENERJI	78,50	1,03	29.916.969,45	16:37
ARCLK ARCELIK	109,90	-1,43	474.378.797,10	16:37
ARDYZ ARD BILISIM TEKNOLOJILERI	37,44	-1,47	195.916.855,14	16:37
ARENA ARENA BILGISAYAR	29,54	-1,01	34.526.470,86	16:37
ARFYE ARF BIO YENILENEBILIR ENERJI	34,70	-3,02	3.278.209.687,52	16:37
ARMGD ARMADA GIDA	84,00	0,78	157.191.275,10	16:37
ARSAN ARSAN TEKSTIL	3,74	-0,53	58.831.286,71	16:37
ARTMS ARTEMIS HALI	34,72	1,17	38.800.146,26	16:36
ARZUM ARZUM EV ALETLERI	2,33	1,75	17.710.587,83	16:36
ASELS ASELSAN	296,75	3,04	12.137.720.492,50	16:37
ASGYO ASCE GMYO	11,21	-0,88	40.544.513,07	16:37
ASTOR ASTOR ENERJI	148,80	1,99	4.554.088.595,80	16:37
ASUZU ANADOLU ISUZU	60,30	0,67	32.053.289,45	16:37
ATAGY ATA GMYO	13,63	1,19	3.339.203,54	16:32
ATAKP ATAKEY PATATES	58,70	1,65	252.352.073,60	16:36
ATATP ATP YAZILIM	159,00	9,96	546.215.188,70	16:37
ATEKS AKIN TEKSTIL	110,00	4,66	3.600.649,20	13:55
ATLAS ATLAS YAT. ORT.	6,17	-0,96	3.863.624,74	16:37
ATSYH ATLANTIS YATIRIM HOLDING	65,80	-1,13	852.397,05	13:55
AVGYO AVRASYA GMYO	10,41	-0,10	22.811.983,12	16:36
AVHOL AVRUPA YATIRIM HOLDING	40,28	1,21	44.370.118,54	16:37
AVOD A.V.O.D GIDA VE TARIM	3,80	0,53	29.979.435,78	16:37
AVPGY AVRUPAKENT GMYO	57,90	3,30	126.135.343,40	16:37
AVTUR AVRASYA PETROL VE TUR.	17,36	-0,23	8.911.842,45	16:25
AYCES ALTINYUNUS CESME	476,00	-4,03	62.576.091,50	16:37
AYDEM AYDEM ENERJI	21,86	-0,55	70.298.664,84	16:36
AYEN AYEN ENERJI	25,42	1,76	12.706.578,60	16:36
AYES AYES CELIK HASIR VE CIT	17,51	-0,96	495.140,77	13:55
AYGAZ AYGAZ	213,30	0,71	101.970.919,70	16:36
AZTEK AZTEK TEKNOLOJI	4,18	0,48	14.774.365,29	16:37
BAGFS BAGFAS	26,24	1,55	16.164.101,98	16:37
BAHKM BAHADIR KIMYA	90,85	3,83	143.902.308,15	16:37
BAKAB BAK AMBALAJ	39,58	5,04	24.414.887,64	16:35
BALAT BALATACILAR BALATACILIK	96,00	1,05	4.069.336,00	13:55
BALSU BALSU GIDA	16,43	0,74	96.085.373,28	16:37
BANVT BANVIT	174,70	1,39	36.680.560,50	16:37
BARMA BAREM AMBALAJ	36,24	2,03	146.150.555,46	16:37
BASCM BASTAS BASKENT CIMENTO	13,65	0,15	638.693,16	13:55
BASGZ BASKENT DOGALGAZ GMYO	42,20	0,96	14.343.699,38	16:36
BAYRK BAYRAK TABAN SANAYI	5,29	1,93	55.808.012,81	16:37
BEGYO BATI EGE GMYO	4,75	0,85	29.769.918,96	16:37
BERA BERA HOLDING	18,08	-1,04	105.818.071,90	16:36
BESLR BESLER GIDA	13,15	4,86	70.224.601,42	16:37
BEYAZ BEYAZ FILO	29,00	1,12	56.832.456,14	16:37
BFREN BOSCH FREN SISTEMLERI	163,70	6,30	196.662.446,60	16:37
BIENY BIEN YAPI URUNLERI	23,32	2,55	97.136.660,10	16:37
BIGCH BUYUK SEFLER BIGCHEFS	41,60	-1,70	40.912.956,88	16:37
BIGEN BIRLESIM GRUP ENERJI	9,00	0,67	62.318.646,39	16:37
BIGTK BIG MEDYA TEKNOLOJI	284,00	1,70	52.323.708,75	16:37
BIMAS BIM MAGAZALAR	621,50	0,00	3.521.975.575,50	16:37
BINBN BIN ULASIM TEKNOLOJILERI	189,30	4,01	91.856.355,70	16:37
BINHO 1000 YATIRIMLAR HOL.	9,42	0,43	310.318.980,84	16:37
BIOEN BIOTREND CEVRE VE ENERJI	18,33	-2,55	193.322.637,80	16:37
BIZIM BIZIM MAGAZALARI	29,94	5,57	36.523.569,60	16:37
BJKAS BESIKTAS FUTBOL YAT.	1,64	3,14	85.529.511,51	16:37
BLCYT BILICI YATIRIM	37,22	-7,55	42.048.574,48	16:37
BLUME BLUME METAL KIMYA	46,26	3,26	86.908.066,98	16:37
BMSCH BMS CELIK HASIR	18,11	-3,10	150.244.325,72	16:37
BMSTL BMS BIRLESIK METAL	86,75	-3,61	362.036.771,60	16:37
BNTAS BANTAS AMBALAJ	6,71	0,30	21.993.509,42	16:36
BOBET BOGAZICI BETON SANAYI	20,64	0,49	28.614.190,54	16:36
BORLS BORLEASE OTOMOTIV	2,88	2,13	230.940.834,99	16:37
BORSK BOR SEKER	6,02	0,17	42.425.139,92	16:37
BOSSA BOSSA	6,67	0,30	23.291.574,50	16:37
BRISA BRISA	86,40	0,47	17.383.472,85	16:37
BRKO BIRKO MENSUCAT	9,60	0,00	4.635.942,20	13:55
BRKSN BERKOSAN YALITIM	7,67	2,40	7.661.362,29	16:37
BRKVY BIRIKIM VARLIK YONETIM	100,00	0,30	58.938.296,85	16:37
BRLSM BIRLESIM MUHENDISLIK	14,69	-0,54	103.908.530,04	16:36
BRMEN BIRLIK MENSUCAT	11,40	0,00	2.046.562,20	13:55
BRSAN BORUSAN BORU SANAYI	627,50	-3,76	1.459.176.433,00	16:37
BRYAT BORUSAN YAT. PAZ.	2.265,00	-2,03	272.290.508,00	16:37
BSOKE BATISOKE CIMENTO	25,84	9,96	915.963.159,60	16:37
BTCIM BATI CIMENTO	4,41	4,01	897.333.806,89	16:37
BUCIM BURSA CIMENTO	7,07	0,43	27.956.549,80	16:35
BULGS BULLS GSYO	43,70	1,39	196.471.981,88	16:37
BURCE BURCELIK	74,55	1,43	246.996.341,20	16:37
BURVA BURCELIK VANA	709,00	1,58	24.578.060,50	16:37
BVSAN BULBULOGLU VINC	105,50	-2,13	81.172.657,00	16:37
BYDNR BAYDONER RESTORANLARI	31,48	9,31	16.992.035,44	16:37
CANTE CAN2 TERMIK	2,10	1,45	554.852.951,96	16:37
CASA CASA EMTIA PETROL	106,00	0,95	1.271.715,50	13:55
CATES CATES ELEKTRIK	36,90	2,50	29.818.001,62	16:37
CCOLA COCA COLA ICECEK	68,05	0,81	591.551.938,10	16:37
CELHA CELIK HALAT	10,68	-3,96	53.991.435,65	16:37
CEMAS CEMAS DOKUM	4,09	0,74	56.126.084,63	16:37
CEMTS CEMTAS	11,25	1,35	30.595.870,06	16:37
CEMZY CEM ZEYTIN	58,05	1,49	124.539.407,65	16:37
CEOEM CEO EVENT MEDYA	22,74	1,16	15.168.914,16	16:37
CGCAM CAGDAS CAM	34,22	0,65	66.647.493,58	16:37
CIMSA CIMSA	45,06	-0,97	538.980.506,04	16:37
CLEBI CELEBI	1.707,00	-2,62	650.702.579,00	16:37
CMBTN CIMBETON	1.941,00	1,52	37.944.013,00	16:37
CMENT CIMENTAS	334,75	-2,41	1.901.604,75	13:55
CONSE CONSUS ENERJI	3,07	2,33	16.774.730,03	16:37
COSMO COSMOS YAT. HOLDING	272,25	-1,00	32.280.839,25	16:35
CRDFA CREDITWEST FAKTORING	65,35	3,57	51.797.736,80	16:36
CRFSA CARREFOURSA	123,30	0,08	72.512.134,90	16:37
CUSAN CUHADAROGLU METAL	22,88	0,79	13.460.044,42	16:37
CVKMD CVK MADEN	30,12	-3,09	569.789.025,92	16:37
CWENE CW ENERJI	29,00	-0,41	235.972.633,72	16:37
DAGI DAGI GIYIM	6,16	-0,96	24.896.012,90	16:37
DAPGM DAP GAYRIMENKUL	11,28	1,08	134.547.408,71	16:37
DARDL DARDANEL	2,26	3,67	78.498.923,17	16:37
DCTTR DCT TRADING DIS TICARET	8,80	-9,93	714.305.844,02	16:37
DENGE DENGE HOLDING	3,14	0,00	41.751.410,44	16:36
DERHL DERLUKS YATIRIM HOLDING	13,63	1,72	40.878.629,70	16:36
DERIM DERIMOD	35,16	-1,68	13.706.617,46	16:33
DESA DESA DERI	11,70	1,21	29.217.235,76	16:37
DESPC DESPEC BILGISAYAR	47,10	2,84	32.325.099,42	16:36
DEVA DEVA HOLDING	64,15	0,94	32.043.180,55	16:36
DGATE DATAGATE BILGISAYAR	74,30	3,05	49.789.317,45	16:37
DGGYO DOGUS GMYO	31,38	0,19	2.503.996,76	16:21
DGNMO DOGANLAR MOBILYA	4,90	1,24	6.042.455,05	16:36
DIRIT DIRITEKS DIRILIS TEKSTIL	24,90	-0,08	706.410,88	13:55
DITAS DITAS DOGAN	38,80	-2,37	56.897.241,28	16:37
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,73	0,17	58.740.651,33	16:37
DMRGD DMR UNLU MAMULLER	3,32	1,53	53.885.660,60	16:36
DMSAS DEMISAS DOKUM	9,17	0,11	15.734.769,29	16:36
DNISI DINAMIK ISI MAKINA YALITIM	19,82	0,51	13.319.357,17	16:37
DOAS DOGUS OTOMOTIV	221,20	0,27	323.684.091,40	16:37
DOCO DO-CO	10.377,50	-2,19	40.968.775,00	16:37
DOFER DOFER YAPI MALZEMELERI	34,88	2,23	178.472.849,04	16:37
DOFRB DOF ROBOTIK	85,80	-0,75	795.567.041,95	16:37
DOGUB DOGUSAN	46,90	3,12	36.458.487,82	16:37
DOHOL DOGAN HOLDING	19,27	-0,16	278.380.145,53	16:37
DOKTA DOKTAS DOKUMCULUK	24,02	1,95	7.842.741,32	16:36
DSTKF DESTEK FINANS FAKTORING	665,00	-0,30	309.362.763,00	16:37
DUNYH DUNYA HOLDING	107,50	3,37	54.697.696,50	16:37
DURDO DURAN DOGAN BASIM	3,70	0,54	11.803.670,48	16:33
DURKN DURUKAN SEKERLEME	17,22	2,74	87.038.559,90	16:37
DYOBY DYO BOYA	13,44	-0,37	19.768.970,89	16:36
DZGYO DENIZ GMYO	8,04	-2,07	49.478.087,41	16:36
EBEBK EBEBEK MAGAZACILIK	60,05	0,08	22.833.322,60	16:32
ECILC ECZACIBASI ILAC	102,20	0,49	240.961.960,20	16:37
ECOGR ECOGREEN ENERJI	23,54	-0,25	110.918.205,60	16:37
ECZYT ECZACIBASI YATIRIM	307,50	1,15	141.877.399,75	16:37
EDATA E-DATA TEKNOLOJI	8,31	5,73	210.616.033,41	16:37
EDIP EDIP GAYRIMENKUL	35,02	-0,96	26.677.840,44	16:36
EFOR EFOR YATIRIM	27,16	-1,95	255.271.902,22	16:36
EGEEN EGE ENDUSTRI	7.622,50	0,03	94.640.340,00	16:37
EGEGY EGEYAPI AVRUPA GMYO	28,40	0,14	58.165.550,46	16:37
EGEPO NASMED EGEPOL	9,35	3,89	49.662.664,51	16:36
EGGUB EGE GUBRE	93,40	3,66	84.726.396,85	16:37
EGPRO EGE PROFIL	26,42	4,18	36.095.868,50	16:35
EGSER EGE SERAMIK	2,98	1,71	4.334.000,40	16:37
EKGYO EMLAK KONUT GMYO	20,78	-0,57	2.650.881.515,90	16:37
EKIZ EKIZ KIMYA	124,70	3,06	1.235.831,80	13:55
EKOS EKOS TEKNOLOJI	6,13	4,07	158.598.605,81	16:37
EKSUN EKSUN GIDA	5,51	2,04	12.976.046,59	16:37
ELITE ELITE NATUREL ORGANIK GIDA	29,42	2,80	42.707.779,18	16:37
EMKEL EMEK ELEKTRIK	22,10	3,17	614.211.866,20	16:37
EMNIS EMINIS AMBALAJ	163,10	-4,06	1.385.478,70	13:55
ENDAE ENDA ENERJI HOLDING	14,38	-0,07	29.105.078,44	16:37
ENERY ENERYA ENERJI	9,12	-0,44	79.182.240,40	16:37
ENJSA ENERJISA ENERJI	95,70	0,05	161.066.423,40	16:37
ENKAI ENKA INSAAT	79,95	-0,25	883.452.407,75	16:37
ENSRI ENSARI SINAI YATIRIMLAR	19,59	0,46	36.427.421,20	16:37
ENTRA IC ENTERRA YEN. ENERJI	10,76	1,41	60.248.264,81	16:37
EPLAS EGEPLAST	5,45	-1,80	15.365.413,02	16:37
ERBOS ERBOSAN	200,40	3,57	22.859.316,30	16:36
ERCB ERCIYAS CELIK BORU	71,30	-0,97	133.962.611,35	16:37
EREGL EREGLI DEMIR CELIK	25,44	-0,47	3.833.271.035,24	16:37
ERSU ERSU GIDA	19,04	-2,31	7.189.852,10	16:31
ESCAR ESCAR FILO	28,22	0,36	367.583.341,64	16:37
ESCOM ESCORT TEKNOLOJI	3,65	1,39	34.346.754,86	16:37
ESEN ESENBOGA ELEKTRIK	5,83	0,52	327.378.840,13	16:37
ETILR ETILER GIDA	3,91	2,36	29.708.510,34	16:35
ETYAT EURO TREND YAT. ORT.	26,80	-3,60	11.343.451,20	16:37
EUHOL EURO YATIRIM HOLDING	11,25	2,55	4.176.744,90	13:55
EUKYO EURO KAPITAL YAT. ORT.	15,49	-1,65	2.708.517,31	16:36
EUPWR EUROPOWER ENERJI	38,96	1,30	375.482.141,56	16:37
EUREN EUROPEN ENDUSTRI	5,45	-9,17	2.170.291.159,29	16:37
EUYO EURO YAT. ORT.	13,80	-0,72	1.404.982,93	16:35
EYGYO EYG GMYO	4,21	4,99	46.863.858,73	16:37
FADE FADE GIDA	14,01	2,04	12.732.912,21	16:35
FENER FENERBAHCE FUTBOL	3,67	9,55	1.654.382.361,62	16:37
FLAP FLAP KONGRE TOPLANTI HIZ.	8,88	1,02	2.969.595,71	16:36
FMIZP F-M IZMIT PISTON	330,75	2,40	27.339.561,25	16:36
FONET FONET BILGI TEKNOLOJILERI	2,89	-0,69	68.176.341,64	16:37
FORMT FORMET METAL VE CAM	2,86	-2,05	88.053.367,68	16:37
FORTE FORTE BILGI ILETISIM	93,45	-1,01	195.304.705,10	16:37
FRIGO FRIGO PAK GIDA	14,78	0,54	103.392.525,41	16:37
FRMPL FORMUL PLASTIK VE METAL	33,26	9,99	4.436.385,10	16:37
FROTO FORD OTOSAN	103,80	2,17	2.235.605.605,10	16:37
FZLGY FUZUL GMYO	14,29	-1,65	191.768.123,42	16:37
GARAN GARANTI BANKASI	143,00	-2,12	3.582.726.462,90	16:37
GARFA GARANTI FAKTORING	29,40	-1,01	57.082.515,38	16:37
GEDIK GEDIK Y. MEN. DEG.	5,89	1,20	11.006.591,35	16:35
GEDZA GEDIZ AMBALAJ	28,40	-0,28	17.229.928,12	16:37
GENIL GEN ILAC	164,30	0,86	105.893.953,40	16:37
GENTS GENTAS	10,76	7,49	136.531.288,28	16:37
GEREL GERSAN ELEKTRIK	19,12	-1,75	97.348.569,77	16:37
GESAN GIRISIM ELEKTRIK SANAYI	51,75	0,49	205.315.402,85	16:37
GIPTA GIPTA OFIS KIRTASIYE	64,30	2,06	301.242.339,25	16:37
GLBMD GLOBAL MEN. DEG.	12,63	-0,63	2.775.854,58	16:34
GLCVY GELECEK VARLIK YONETIMI	78,70	1,94	30.326.067,90	16:37
GLRMK GULERMAK AGIR SANAYI	184,00	0,99	243.240.541,20	16:37
GLRYH GULER YAT. HOLDING	3,91	2,09	20.257.467,56	16:37
GLYHO GLOBAL YAT. HOLDING	12,24	0,66	56.894.084,41	16:32
GMTAS GIMAT MAGAZACILIK	52,75	4,35	190.421.970,55	16:37
GOKNR GOKNUR GIDA	20,90	0,00	75.501.858,56	16:37
GOLTS GOLTAS CIMENTO	340,75	0,44	54.563.365,25	16:37
GOODY GOOD-YEAR	15,43	3,00	34.620.799,79	16:36
GOZDE GOZDE GIRISIM	23,44	2,54	46.022.242,62	16:37
GRNYO GARANTI YAT. ORT.	16,66	9,97	14.566.823,69	16:27
GRSEL GUR-SEL TURIZM TASIMACILIK	346,00	4,61	434.432.005,25	16:37
GRTHO GRAINTURK HOLDING	245,40	0,20	96.535.702,70	16:36
GSDDE GSD DENIZCILIK	10,40	2,56	14.205.538,15	16:37
GSDHO GSD HOLDING	4,66	2,87	44.670.246,76	16:36
GSRAY GALATASARAY SPORTIF	1,20	3,45	383.745.782,96	16:37
GUBRF GUBRE FABRIK.	367,00	-0,34	612.738.194,25	16:37
GUNDG GUNDOGDU GIDA	263,50	2,13	9.921.829,00	13:55
GWIND GALATA WIND ENERJI	24,80	2,23	88.726.093,20	16:37
GZNMI GEZINOMI SEYAHAT	44,54	3,92	407.879.498,06	16:37
HALKB T. HALK BANKASI	40,60	-0,98	1.423.100.132,76	16:37
HATEK HATAY TEKSTIL	14,83	-0,47	16.406.223,86	16:37
HATSN HATSAN GEMI	40,74	1,90	37.165.653,76	16:37
HDFGS HEDEF GIRISIM	3,43	-2,56	404.982.498,97	16:37
HEDEF HEDEF HOLDING	64,00	-3,03	389.229.740,35	16:37
HEKTS HEKTAS	2,96	2,42	277.330.021,71	16:37
HKTM HIDROPAR HAREKET KONTROL	11,41	1,60	15.054.687,41	16:36
HLGYO HALK GMYO	4,22	2,18	293.257.289,00	16:37
HOROZ HOROZ LOJISTIK	62,80	0,56	55.296.118,95	16:36
HRKET HAREKET PROJE TASIMACILIGI	73,80	-0,20	45.867.445,45	16:37
HTTBT HITIT BILGISAYAR	44,42	3,06	39.756.077,16	16:37
HUBVC HUB GIRISIM	2,55	0,79	4.593.600,29	16:37
HUNER HUN YENILENEBILIR ENERJI	3,20	0,63	50.125.492,40	16:37
HURGZ HURRIYET GZT.	5,25	1,55	8.897.180,99	16:37
ICBCT ICBC TURKEY BANK	14,19	1,57	11.785.880,35	16:33
ICUGS ICU GIRISIM	2,63	2,33	195.794.153,83	16:37
IDGYO IDEALIST GMYO	4,02	0,50	12.663.822,35	16:36
IEYHO ISIKLAR ENERJI YAPI HOL.	70,65	0,93	402.947.478,90	16:37
IHAAS IHLAS HABER AJANSI	41,22	1,08	14.765.613,08	16:36
IHEVA IHLAS EV ALETLERI	2,23	1,36	3.896.110,64	16:34
IHGZT IHLAS GAZETECILIK	1,55	0,65	17.236.121,25	16:37
IHLAS IHLAS HOLDING	2,26	0,00	131.550.181,19	16:37
IHLGM IHLAS GAYRIMENKUL	2,05	1,49	29.424.906,77	16:37
IHYAY IHLAS YAYIN HOLDING	1,93	1,05	11.636.264,10	16:37
IMASM IMAS MAKINA	4,97	1,22	147.580.658,86	16:37
INDES INDEKS BILGISAYAR	7,57	1,47	28.389.914,71	16:36
INFO INFO YATIRIM	3,83	-1,03	70.410.367,20	16:37
INGRM INGRAM BILISIM	416,75	0,42	7.885.285,75	16:37
INTEK INNOSA TEKNOLOJI	265,00	0,76	1.209.990,00	13:55
INTEM INTEMA	282,50	1,89	18.096.558,00	16:36
INVEO INVEO YATIRIM HOLDING	8,62	2,01	33.944.273,89	16:36
INVES INVESTCO HOLDING	331,00	0,84	29.367.346,25	16:35
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	83,75	2,95	1.653.190,70	13:55
ISBTR IS BANKASI (B)	435.000,00	-8,03	1.297.425,00	13:55
ISCTR IS BANKASI (C)	14,24	-2,73	8.102.988.012,51	16:37
ISDMR ISKENDERUN DEMIR CELIK	37,56	-0,48	52.292.509,52	16:37
ISFIN IS FIN.KIR.	18,15	2,14	21.805.882,02	16:35
ISGSY IS GIRISIM	71,60	1,06	52.480.917,80	16:37
ISGYO IS GMYO	22,60	-0,09	35.468.263,28	16:37
ISKPL ISIK PLASTIK	11,42	0,71	67.818.036,87	16:36
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	42,36	0,62	276.540.707,64	16:37
ISSEN ISBIR SENTETIK DOKUMA	7,35	0,82	6.351.969,83	16:37
ISYAT IS YAT. ORT.	8,60	1,65	17.047.516,17	16:37
IZENR IZDEMIR ENERJI	9,23	-0,75	91.973.722,56	16:37
IZFAS IZMIR FIRCA	53,95	0,00	198.175.423,40	16:37
IZINV IZ YATIRIM HOLDING	66,00	-0,98	4.975.514,55	16:36
IZMDC IZMIR DEMIR CELIK	7,18	1,84	39.453.239,07	16:37
JANTS JANTSA JANT SANAYI	20,04	1,78	82.639.051,53	16:37
KAPLM KAPLAMIN	384,50	9,94	77.583.596,75	16:37
KAREL KAREL ELEKTRONIK	9,05	1,34	28.007.442,89	16:37
KARSN KARSAN OTOMOTIV	9,70	1,25	135.450.760,59	16:37
KARTN KARTONSAN	86,25	9,94	73.715.603,70	16:37
KATMR KATMERCILER EKIPMAN	3,07	3,02	435.883.955,50	16:37
KAYSE KAYSERI SEKER FABRIKASI	4,80	1,27	36.062.744,41	16:37
KBORU KUZEY BORU	15,34	5,14	235.341.129,14	16:37
KCAER KOCAER CELIK	10,99	0,09	135.199.370,89	16:37
KCHOL KOC HOLDING	194,90	0,21	6.514.374.524,20	16:37
KENT KENT GIDA	701,00	0,07	2.186.005,00	13:55
KERVN KERVANSARAY YAT. HOLDING	2,06	-0,48	560.940,14	13:55
KFEIN KAFEIN YAZILIM	8,73	2,46	40.605.182,90	16:37
KGYO KORAY GMYO	5,92	3,68	67.174.771,78	16:37
KIMMR KIM MARKET-ERSAN ALISVERIS	13,99	0,79	7.440.223,43	16:34
KLGYO KILER GMYO	6,97	0,00	244.963.016,04	16:37
KLKIM KALEKIM KIMYEVI MADDELER	37,04	2,32	66.205.024,18	16:37
KLMSN KLIMASAN KLIMA	29,14	1,60	34.754.105,74	16:37
KLNMA T. KALKINMA BANK.	9,40	-0,11	1.493.490,11	13:55
KLRHO KILER HOLDING	357,50	-5,11	428.659.687,00	16:37
KLSER KALESERAMIK	27,00	1,20	24.030.017,36	16:36
KLSYN KOLEKSIYON MOBILYA	7,00	-3,98	114.224.538,61	16:37
KLYPV KALYON GUNES TEKNOLOJILERI	57,60	0,52	66.619.098,40	16:37
KMPUR KIMTEKS POLIURETAN	14,89	1,78	24.046.250,04	16:36
KNFRT KONFRUT TARIM	11,22	1,72	16.696.221,42	16:36
KOCMT KOC METALURJI	2,71	4,63	74.633.286,28	16:37
KONKA KONYA KAGIT	14,46	-0,62	16.584.354,01	16:37
KONTR KONTROLMATIK TEKNOLOJI	10,11	1,51	690.127.788,02	16:37
KONYA KONYA CIMENTO	4.467,50	0,68	34.942.050,00	16:35
KOPOL KOZA POLYESTER	5,43	2,84	33.094.122,33	16:37
KORDS KORDSA TEKNIK TEKSTIL	51,50	0,98	17.950.210,30	16:37
KOTON KOTON MAGAZACILIK	17,14	2,63	99.763.938,26	16:37
KRDMA KARDEMIR (A)	26,38	0,61	46.752.137,52	16:37
KRDMB KARDEMIR (B)	27,04	1,65	41.305.742,96	16:37
KRDMD KARDEMIR (D)	27,52	-0,29	799.436.442,08	16:37
KRGYO KORFEZ GMYO	2,98	1,02	17.993.563,71	16:34
KRONT KRON TEKNOLOJI	15,81	5,26	54.087.349,32	16:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,64	3,99	171.852.572,75	16:37
KRSTL KRISTAL KOLA	10,30	1,38	27.863.263,17	16:35
KRTEK KARSU TEKSTIL	27,14	2,80	30.440.791,14	16:37
KRVGD KERVAN GIDA	3,00	3,09	53.602.439,03	16:36
KSTUR KUSTUR KUSADASI TURIZM	3.652,50	-4,45	2.882.160,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	30,82	0,39	3.112.849.289,34	16:37
KTSKR KUTAHYA SEKER FABRIKASI	69,35	2,59	29.252.785,45	16:36
KUTPO KUTAHYA PORSELEN	104,30	-0,57	27.943.394,70	16:36
KUVVA KUVVA GIDA	135,90	-1,52	4.519.979,80	13:55
KUYAS KUYAS YATIRIM	55,00	-1,43	245.422.419,00	16:37
KZBGY KIZILBUK GYO	13,99	-0,21	134.849.575,37	16:37
KZGYO KUZUGRUP GMYO	25,84	3,28	33.336.270,30	16:36
LIDER LDR TURIZM	78,25	-1,70	151.345.446,95	16:37
LIDFA LIDER FAKTORING	2,70	9,31	143.478.649,50	16:37
LILAK LILA KAGIT	32,92	2,24	320.500.088,52	16:37
LINK LINK BILGISAYAR	238,90	1,70	136.845.675,20	16:37
LKMNH LOKMAN HEKIM SAGLIK	16,93	-0,29	14.297.626,34	16:33
LMKDC LIMAK DOGU ANADOLU	29,56	1,93	102.408.295,60	16:37
LOGO LOGO YAZILIM	163,30	0,62	66.258.264,80	16:35
LRSHO LORAS HOLDING	4,62	0,43	62.585.136,52	16:37
LUKSK LUKS KADIFE	119,30	7,19	57.086.089,60	16:37
LYDHO LYDIA HOLDING	161,40	0,81	40.973.149,40	16:37
LYDYE LYDIA YESIL ENERJI	14.022,50	0,52	33.728.835,00	16:37
MAALT MARMARIS ALTINYUNUS	957,50	1,86	34.432.138,50	16:37
MACKO MACKOLIK INTERNET HIZMETLERI	26,44	5,84	90.562.827,90	16:37
MAGEN MARGUN ENERJI	42,46	1,34	164.204.473,30	16:37
MAKIM MAKIM MAKINE	15,11	-0,66	17.250.477,85	16:37
MAKTK MAKINA TAKIM	14,11	1,00	33.783.588,94	16:37
MANAS MANAS ENERJI YONETIMI	18,69	8,22	429.120.878,26	16:37
MARBL TUREKS TURUNC MADENCILIK	13,38	4,12	23.389.598,97	16:37
MARKA MARKA YATIRIM HOLDING	35,12	0,17	48.904.327,70	16:37
MARMR MARMARA HOLDING	2,34	9,86	546.594.964,73	16:37
MARTI MARTI OTEL	2,71	-0,73	45.927.353,94	16:37
MAVI MAVI GIYIM	45,28	-2,12	263.395.878,18	16:37
MEDTR MEDITERA TIBBI MALZEME	30,92	-1,65	47.610.235,46	16:37
MEGAP MEGA POLIETILEN	2,82	0,00	3.018.138,84	13:55
MEGMT MEGA METAL	60,85	6,57	760.615.765,45	16:37
MEKAG MEKA GLOBAL MAKINE	3,84	1,32	34.487.337,36	16:37
MEPET METRO PETROL VE TESISLERI	19,00	-0,21	8.409.510,81	16:36
MERCN MERCAN KIMYA	16,92	1,20	86.839.355,18	16:37
MERIT MERIT TURIZM	17,01	-1,10	37.902.684,97	16:37
MERKO MERKO GIDA	14,17	0,00	47.601.800,72	16:37
METRO METRO HOLDING	4,74	2,82	102.262.107,70	16:37
MEYSU MEYSU GIDA	9,97	9,92	41.677.830,28	16:37
MGROS MIGROS TICARET	617,00	1,48	1.847.736.620,00	16:37
MHRGY MHR GMYO	3,49	-1,69	18.511.990,22	16:37
MIATK MIA TEKNOLOJI	35,62	0,56	474.449.951,68	16:37
MMCAS MMC SAN. VE TIC. YAT.	126,00	2,77	1.213.427,00	13:55
MNDRS MENDERES TEKSTIL	14,18	0,14	24.861.003,17	16:36
MNDTR MONDI TURKEY	6,83	1,34	20.444.509,54	16:37
MOBTL MOBILTEL ILETISIM	9,70	-2,22	80.099.163,19	16:37
MOGAN MOGAN ENERJI	8,51	2,28	38.911.935,53	16:37
MOPAS MOPAS MARKETCILIK	41,90	-2,60	240.382.140,32	16:37
MPARK MLP SAGLIK	407,50	0,43	227.811.823,00	16:37
MRGYO MARTI GMYO	2,67	-5,32	197.223.015,85	16:37
MRSHL MARSHALL	1.572,00	1,03	25.093.378,00	16:37
MSGYO MISTRAL GMYO	5,93	0,68	10.489.589,70	16:37
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,50	0,37	14.708.335,00	16:37
MTRYO METRO YAT. ORT.	12,70	-1,55	80.377.472,19	16:36
MZHLD MAZHAR ZORLU HOLDING	6,19	0,32	1.434.939,04	16:37
NATEN NATUREL ENERJI	9,32	-1,69	143.189.767,07	16:37
NETAS NETAS TELEKOM.	60,40	1,09	15.768.926,15	16:37
NIBAS NIGBAS NIGDE BETON	3,54	0,85	10.605.975,70	16:37
NTGAZ NATURELGAZ	10,12	1,00	24.001.480,05	16:37
NTHOL NET HOLDING	46,28	0,87	19.920.921,02	16:35
NUGYO NUROL GMYO	11,17	1,18	34.483.971,14	16:36
NUHCM NUH CIMENTO	223,90	0,81	16.956.459,60	16:37
OBAMS OBA MAKARNACILIK	8,52	1,43	242.770.114,56	16:37
OBASE OBASE BILGISAYAR	34,72	1,94	15.078.417,50	16:37
ODAS ODAS ELEKTRIK	5,34	4,30	474.491.313,91	16:37
ODINE ODINE TEKNOLOJI	347,75	0,07	58.625.163,25	16:37
OFSYM OFIS YEM GIDA	73,90	0,48	40.076.257,35	16:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	303,25	4,75	437.163.468,25	16:37
ONRYT ONUR TEKNOLOJI	74,10	4,07	90.598.643,90	16:37
ORCAY ORCAY ORTAKOY CAY SANAYI	3,71	-1,07	4.930.626,52	16:37
ORGE ORGE ENERJI ELEKTRIK	68,75	-0,07	48.517.172,95	16:37
ORMA ORMA ORMAN MAHSULLERI	161,00	-3,01	1.552.753,00	13:55
OSMEN OSMANLI MENKUL	7,99	1,27	14.999.825,57	16:37
OSTIM OSTIM ENDUSTRIYEL YAT	3,12	0,65	51.887.777,20	16:35
OTKAR OTOKAR	525,00	0,57	241.232.872,50	16:37
OTTO OTTO HOLDING	404,75	-4,82	372.691.290,00	16:37
OYAKC OYAK CIMENTO	24,16	-1,87	390.698.341,76	16:37
OYAYO OYAK YAT. ORT.	50,95	-0,29	6.293.176,23	16:37
OYLUM OYLUM SINAI YATIRIMLAR	8,38	-1,76	10.507.970,01	16:37
OYYAT OYAK YATIRIM MENKUL	39,32	1,13	4.432.293,02	16:36
OZATD OZATA DENIZCILIK	159,40	1,14	50.146.153,50	16:36
OZGYO OZDERICI GMYO	2,07	2,48	24.917.322,02	16:37
OZKGY OZAK GMYO	14,65	0,62	34.522.531,75	16:36
OZRDN OZERDEN AMBALAJ	13,76	-3,78	6.068.787,28	16:37
OZSUB OZSU BALIK	17,14	-0,17	11.776.977,33	16:37
OZYSR OZYASAR TEL	43,58	8,30	95.153.412,62	16:37
PAGYO PANORA GMYO	86,00	1,42	5.296.134,25	16:35
PAHOL PASIFIK HOLDING	1,54	1,32	549.427.095,76	16:37
PAMEL PAMEL ELEKTRIK	85,20	2,34	10.165.048,65	16:36
PAPIL PAPILON SAVUNMA	17,36	6,37	333.992.004,22	16:37
PARSN PARSAN	98,65	-0,25	27.725.510,15	16:37
PASEU PASIFIK EURASIA LOJISTIK	161,90	0,06	350.616.654,90	16:37
PATEK PASIFIK TEKNOLOJI	21,00	3,55	339.227.550,54	16:37
PCILT PC ILETISIM MEDYA	22,10	1,01	6.314.990,16	16:35
PEKGY PEKER GMYO	11,25	-0,44	1.131.437.908,48	16:37
PENGD PENGUEN GIDA	7,97	1,40	14.275.349,90	16:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,70	1,03	20.899.244,70	16:36
PETKM PETKIM	17,11	0,71	968.290.867,01	16:37
PETUN PINAR ET VE UN	11,61	0,78	6.813.502,49	16:34
PGSUS PEGASUS	197,50	0,20	3.213.027.480,60	16:37
PINSU PINAR SU	11,57	2,03	34.078.331,99	16:37
PKART PLASTIKKART	72,00	1,77	9.576.828,95	16:36
PKENT PETROKENT TURIZM	147,00	0,48	42.015.358,20	16:36
PLTUR PLATFORM TURIZM	21,14	1,83	40.083.208,40	16:36
PNLSN PANELSAN CATI CEPHE	39,44	3,57	35.875.581,86	16:37
PNSUT PINAR SUT	11,22	0,99	9.729.832,74	16:36
POLHO POLISAN HOLDING	17,12	-0,06	64.945.818,86	16:37
POLTK POLITEKNIK METAL	6.062,50	-1,26	240.289.240,00	16:37
PRDGS PARDUS GIRISIM	6,50	0,62	23.767.839,51	16:36
PRKAB TURK PRYSMIAN KABLO	33,04	0,36	65.504.914,88	16:37
PRKME PARK ELEK.MADENCILIK	17,70	-0,39	24.928.008,86	16:36
PRZMA PRIZMA PRESS MATBAACILIK	12,49	-0,48	5.299.101,37	16:36
PSDTC PERGAMON DIS TICARET	138,30	-0,36	5.781.161,20	16:37
PSGYO PASIFIK GMYO	2,66	1,53	268.659.909,07	16:37
QNBFK QNB FINANSAL KIRALAMA	54,00	-3,31	1.827.500,85	13:55
QNBTR QNB BANK	493,00	-1,25	3.601.365,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,61	4,82	449.406.650,12	16:37
RALYH RAL YATIRIM HOLDING	205,60	-0,72	149.389.876,70	16:37
RAYSG RAY SIGORTA	222,80	2,67	68.691.753,00	16:37
REEDR REEDER TEKNOLOJI	7,01	-1,13	165.870.837,35	16:37
RGYAS RONESANS GAYRIMENKUL YAT.	149,60	0,07	139.530.800,40	16:37
RNPOL RAINBOW POLIKARBONAT	46,78	0,69	28.000.536,80	16:37
RODRG RODRIGO TEKSTIL	22,24	1,83	4.629.698,56	16:26
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,52	1,44	64.077.304,58	16:36
RUBNS RUBENIS TEKSTIL	31,50	0,32	327.797.946,98	16:36
RUZYE RUZY MADENCILIK VE ENERJI	11,39	2,15	70.719.353,11	16:37
RYGYO REYSAS GMYO	27,52	9,99	374.695.990,46	16:37
RYSAS REYSAS LOJISTIK	17,44	9,27	242.967.095,11	16:37
SAFKR SAFKAR EGE SOGUTMACILIK	24,86	0,73	91.218.510,20	16:37
SAHOL SABANCI HOLDING	93,65	0,27	3.313.728.592,85	16:37
SAMAT SARAY MATBAACILIK	5,76	1,77	7.268.750,72	16:37
SANEL SANEL MUHENDISLIK	36,04	-2,38	7.388.250,72	16:37
SANFM SANIFOAM ENDUSTRI	7,17	1,27	25.603.024,00	16:37
SANKO SANKO PAZARLAMA	20,92	1,06	6.975.471,60	16:36
SARKY SARKUYSAN	35,44	9,99	1.031.359.273,32	16:37
SASA SASA POLYESTER	2,33	0,43	2.005.995.495,89	16:37
SAYAS SAY YENILENEBILIR ENERJI	40,70	1,55	29.588.366,46	16:37
SDTTR SDT UZAY VE SAVUNMA	219,30	7,82	536.823.717,90	16:37
SEGMN SEGMEN KARDESLER GIDA	26,32	9,94	224.523.667,12	16:37
SEGYO SEKER GMYO	5,05	-0,98	25.843.216,03	16:36
SEKFK SEKER FIN. KIR.	8,36	0,12	3.077.727,06	16:33
SEKUR SEKURO PLASTIK	3,51	0,57	4.363.656,06	16:37
SELEC SELCUK ECZA DEPOSU	80,05	0,19	36.938.986,60	16:37
SELVA SELVA GIDA	3,25	-9,47	46.765.394,88	13:55
SERNT SERANIT GRANIT SERAMIK	8,03	2,03	63.791.197,62	16:36
SEYKM SEYITLER KIMYA	4,71	1,73	4.688.317,55	16:31
SILVR SILVERLINE ENDUSTRI	2,72	-0,37	3.635.249,41	16:36
SISE SISE CAM	38,36	-0,31	1.533.666.082,00	16:37
SKBNK SEKERBANK	8,25	3,64	533.206.537,19	16:37
SKTAS SOKTAS	3,91	1,56	20.619.958,26	16:35
SKYLP SKYALP FINANSAL TEKNOLOJILER	233,80	2,10	14.698.958,30	16:34
SKYMD SEKER YATIRIM	12,14	1,34	18.472.444,55	16:37
SMART SMARTIKS YAZILIM	22,80	1,51	17.516.345,08	16:37
SMRTG SMART GUNES ENERJISI TEK.	22,60	0,98	49.308.648,46	16:37
SMRVA SUMER VARLIK YONETIM	75,30	-9,98	2.375.515.338,35	16:37
SNGYO SINPAS GMYO	5,01	2,24	74.047.861,21	16:37
SNICA SANICA ISI SANAYI	4,31	1,17	30.222.878,51	16:37
SNKRN GATE GROUP TEKNOLOJI	286,00	5,54	865.496,00	13:55
SNPAM SONMEZ PAMUKLU	25,70	-1,08	912.102,52	13:55
SODSN SODAS SODYUM SANAYII	100,10	-0,10	968.961,80	13:55
SOKE SOKE DEGIRMENCILIK	11,10	0,73	13.503.513,22	16:35
SOKM SOK MARKETLER TICARET	55,75	0,45	204.955.435,65	16:37
SONME SONMEZ FILAMENT	181,70	4,25	16.376.597,10	16:37
SRVGY SERVET GMYO	3,42	1,18	96.158.345,68	16:36
SUMAS SUMAS SUNI TAHTA	283,00	2,72	219.261,50	13:55
SUNTK SUN TEKSTIL	40,02	0,30	33.750.198,30	16:37
SURGY SUR TATIL EVLERI GMYO	44,24	-0,36	72.734.154,74	16:37
SUWEN SUWEN TEKSTIL	9,45	1,07	13.548.703,64	16:37
TABGD TAB GIDA	241,40	0,58	119.382.895,30	16:36
TARKM TARKIM BITKI KORUMA	353,50	3,67	108.927.966,25	16:37
TATEN TATLIPINAR ENERJI URETIM	9,73	0,21	67.116.856,02	16:37
TATGD TAT GIDA	12,89	0,94	16.062.178,78	16:37
TAVHL TAV HAVALIMANLARI	321,00	2,31	717.543.349,50	16:37
TBORG T.TUBORG	162,20	0,56	17.889.128,30	16:37
TCELL TURKCELL	103,10	1,38	2.311.655.381,40	16:37
TCKRC KIRAC GALVANIZ	83,40	4,18	197.999.864,35	16:37
TDGYO TREND GMYO	39,70	-0,75	18.725.602,40	16:35
TEHOL TERA YATIRIM TEK. HOL.	21,00	3,45	1.784.031.321,14	16:37
TEKTU TEK-ART TURIZM	8,56	2,03	56.335.349,52	16:37
TERA TERA YATIRIM MENKUL DEGERLER	166,80	-6,45	3.403.239.458,50	16:37
TEZOL EUROPAP TEZOL KAGIT	12,16	1,76	45.215.499,63	16:37
TGSAS TGS DIS TICARET	160,50	-0,80	13.860.830,70	16:28
THYAO TURK HAVA YOLLARI	284,75	1,61	10.349.303.909,50	16:37
TKFEN TEKFEN HOLDING	69,70	-0,29	148.745.939,55	16:37
TKNSA TEKNOSA IC VE DIS TICARET	22,98	0,79	28.506.195,74	16:37
TLMAN TRABZON LIMAN	95,70	1,81	18.861.955,70	16:37
TMPOL TEMAPOL POLIMER PLASTIK	408,75	-1,39	73.661.450,50	16:36
TMSN TUMOSAN MOTOR VE TRAKTOR	107,50	3,17	158.590.265,70	16:37
TNZTP TAPDI TINAZTEPE	27,38	4,11	122.442.608,74	16:36
TOASO TOFAS OTO. FAB.	282,50	1,16	921.222.965,75	16:37
TRALT TURK ALTIN ISLETMELERI	45,36	-4,95	5.649.862.848,26	16:37
TRCAS TURCAS HOLDING	42,66	3,59	48.069.552,74	16:36
TRENJ TR DOGAL ENERJI	99,35	1,64	285.171.294,30	16:37
TRGYO TORUNLAR GMYO	78,45	1,55	179.881.119,60	16:37
TRHOL TERA FINANSAL YAT. HOL.	680,00	-4,63	264.372.805,00	16:37
TRILC TURK ILAC SERUM	16,93	0,53	106.041.199,36	16:37
TRMET TR ANADOLU METAL MADENCILIK	120,70	1,77	854.872.555,00	16:37
TSGYO TSKB GMYO	7,36	0,14	29.695.024,69	16:37
TSKB T.S.K.B.	13,14	-2,38	314.845.575,69	16:37
TSPOR TRABZONSPOR SPORTIF	1,09	1,87	227.934.256,46	16:37
TTKOM TURK TELEKOM	61,10	2,60	1.855.261.831,95	16:37
TTRAK TURK TRAKTOR	578,00	1,31	107.171.528,50	16:37
TUCLK TUGCELIK	4,53	2,03	40.527.950,76	16:37
TUKAS TUKAS	2,81	4,46	442.547.615,54	16:37
TUPRS TUPRAS	216,40	-0,96	4.143.688.212,70	16:37
TUREX TUREKS TURIZM TASIMACILIK	7,20	1,55	156.855.462,48	16:37
TURGG TURKER PROJE GAYRIMENKUL	26,12	0,85	4.500.544,36	16:36
TURSG TURKIYE SIGORTA	11,51	1,59	355.899.482,33	16:37
UFUK UFUK YATIRIM	1.655,00	0,00	14.327.243,00	16:37
ULAS ULASLAR TURIZM YAT.	31,50	-3,49	14.149.564,72	16:37
ULKER ULKER BISKUVI	130,40	3,90	1.339.672.560,10	16:37
ULUFA ULUSAL FAKTORING	3,80	3,54	94.081.767,35	16:35
ULUSE ULUSOY ELEKTRIK	173,00	5,23	49.948.750,60	16:36
ULUUN ULUSOY UN SANAYI	6,76	1,96	14.230.308,31	16:37
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,12	2,09	24.466.580,70	16:36
USAK USAK SERAMIK	2,93	1,74	69.926.377,46	16:37
VAKBN VAKIFLAR BANKASI	31,26	-0,95	788.569.952,02	16:37
VAKFA VAKIF FAKTORING	11,40	0,80	162.550.345,03	16:37
VAKFN VAKIF FIN. KIR.	1,96	1,55	132.141.217,14	16:37
VAKKO VAKKO TEKSTIL	60,30	1,60	24.786.376,35	16:35
VANGD VANET GIDA	55,05	-8,02	64.815.031,45	16:37
VBTYZ VBT YAZILIM	16,25	5,11	50.220.600,03	16:37
VERTU VERUSATURK GIRISIM	39,98	0,00	20.375.301,72	16:37
VERUS VERUSA HOLDING	323,25	-1,15	47.949.828,75	16:37
VESBE VESTEL BEYAZ ESYA	7,90	1,15	48.759.925,40	16:37
VESTL VESTEL	29,48	0,61	141.169.192,28	16:37
VKFYO VAKIF YAT. ORT.	47,88	-3,82	52.744.057,22	16:37
VKGYO VAKIF GMYO	2,64	0,38	140.800.071,73	16:35
VKING VIKING KAGIT	32,98	0,67	31.031.778,28	16:37
VRGYO VERA KONSEPT GMYO	2,57	6,64	137.673.094,70	16:37
VSNMD VISNE MADENCILIK	91,65	2,17	152.671.872,85	16:37
YAPRK YAPRAK SUT VE BESI CIFT.	268,50	1,51	42.937.221,50	16:37
YATAS YATAS	40,30	3,33	60.496.759,18	16:37
YAYLA YAYLA EN. UR. TUR. VE INS	28,42	1,72	28.795.885,68	16:37
YBTAS YIBITAS INSAAT MALZEME	20,40	0,00	813.592,80	13:55
YEOTK YEO TEKNOLOJI ENERJI	38,76	3,09	221.807.726,46	16:37
YESIL YESIL YATIRIM HOLDING	1,84	1,66	25.777.331,51	16:37
YGGYO YENI GIMAT GMYO	131,00	2,18	14.121.083,50	16:37
YGYO YESIL GMYO	1,24	0,00	2.379.777,00	13:55
YIGIT YIGIT AKU	24,74	7,01	147.026.258,58	16:37
YKBNK YAPI VE KREDI BANK.	36,12	-3,01	9.248.600.660,04	16:37
YKSLN YUKSELEN CELIK	3,15	0,32	23.826.862,72	16:36
YONGA YONGA MOBILYA	58,05	-0,94	992.016,45	13:55
YUNSA YUNSA	8,02	1,13	44.437.106,86	16:37
YYAPI YESIL YAPI	1,83	1,10	158.591.951,98	16:37
YYLGD YAYLA GIDA	11,41	6,54	162.493.951,39	16:37
ZEDUR ZEDUR ENERJI	8,13	0,99	11.488.242,58	16:37
ZERGY ZERAY GMYO	10,20	2,31	200.081.254,91	16:37
ZOREN ZORLU ENERJI	3,09	1,98	160.509.020,83	16:37
ZRGYO ZIRAAT GMYO	23,90	-2,69	13.291.253,88	16:36

PİYASA ÖZETİ

Dolar	43,1979	% 0.04
Euro	50,2556	% -0.1
Sterlin	57,9294	% -0.19
Bitcoin	4188014,00	% 2.20
Ethereum	145889,00	% 2.46
Çeyrek	10.514,00	% -0,51
G. Altın	6.383,17	% -0,73
BIST 100	12.381,27	% 0,09
Litecoin	3280.74	% -3.38
B. Cash	26500,00	% 2.40

ASELS	11.729.300.650,00
THYAO	10.265.903.366,00