Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.500,11	0.75	18:10
AK PORTFOY DEGER ODAKLI 100	1.721,85	-0.6	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.529,82	-0.17	18:10
BIST 100	13.916,08	-0.69	18:10
100 AGIRLIK SINIRLAMALI 10	13.931,20	-0.69	18:10
100 AGIRLIK SINIRLAMALI 25	13.917,20	-0.69	18:10
BIST 100-30	22.278,81	0.19	18:10
BIST 30	15.875,11	-1.02	18:10
30 AGIRLIK SINIRLAMALI 10	16.195,26	-1.1	18:10
30 AGIRLIK SINIRLAMALI 25	15.875,90	-1.02	18:10
BIST 50	12.362,65	-0.8	18:10
50-30	8.814,70	0.63	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.652,43	1.02	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.811,37	0.63	18:10
500	17.697,08	-0.48	18:10
ADANA	43.066,10	-0.25	18:10
ALTIN TAHVILI	13.365,16	1.52	18:05
ALTINA DAYALI KIRA SERTIFIKASI	13.365,16	1.35	18:05
ANA	65.656,41	0.32	18:10
ANKARA	46.188,39	1.43	18:10
ANTALYA	15.845,15	0.74	18:10
ARACI KURUMLAR	103.511,62	-0.1	18:10
AYDIN	8.547,14	-0.75	18:10
BALIKESIR	12.274,08	1.49	18:10
BANKA	15.664,27	-0.77	18:10
BANKA DISI LIKIT 10	19.303,90	-0.29	18:10
BILISIM	10.065,02	0.09	18:10
BURSA	21.435,85	-0.41	18:10
DENIZLI	12.077,46	-0.6	18:10
ELEKTRIK	824,79	1.08	18:10
FIN KIR FAKTORING	55.950,69	-8.82	18:10
GAYRIMENKUL YO	6.530,38	-0.8	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.540,35	-0.8	18:10
GERI ALIM	14.764,85	0.25	18:10
GIDA ICECEK	17.724,04	1.07	18:10
GIRISIM SERMAYESI YO	12.651,69	2.3	18:10
HALKA ARZ	375.516,19	-0.48	18:10
HIZMETLER	12.823,85	-0.47	18:10
HOLDING VE YATIRIM	14.206,18	-0.07	18:10
ILETISIM	2.815,18	1.25	18:09
INSAAT	21.629,04	1.11	18:10
ISTANBUL	18.401,33	-0.02	18:10
IZMIR	19.715,60	-2	18:10
KATILIM 100	17.625,17	-0.31	18:10
KATILIM 30	17.428,25	-0.13	18:10
KATILIM 50	17.371,83	-0.3	18:10
KATILIM SURDURULEBILIRLIK	17.932,95	-1.04	18:10
KATILIM TEMETTU	17.626,57	-0.48	18:10
KATILIM TUM	18.830,03	-0.12	18:10
KAYSERI	40.133,54	-0.4	18:10
KIMYA PETROL PLASTIK	17.474,32	-0.09	18:10
KOBI SANAYI	45.445,18	-0.53	18:10
KOCAELI	38.726,34	0.25	18:10
KONAKLAMA	1.799,01	-2.04	18:10
KONYA	8.591,91	-2.23	18:10
KURUMSAL YONETIM	13.102,85	0.07	18:10
LIKIT BANKA	13.686,15	-0.56	18:10
MADENCILIK	14.255,22	0.11	18:10
MALI	18.992,95	-1.33	18:10
MANISA	5.710,40	-0.69	18:10
MENKUL KIYM YO	5.220,99	0.46	18:09
METAL ANA	27.759,39	-1.09	18:10
METAL ESYA MAKINA	28.700,65	0.79	18:10
ORMAN KAGIT BASIM	8.765,66	-2	18:10
PERAKENDE TICARET	33.770,91	-1.28	18:10
SIGORTA	77.440,32	0.77	18:10
SINAI	19.135,26	0.06	18:10
SINAI AGIRLIK SINIRLAMALI	19.135,34	0.06	18:10
SPOR	1.887,27	-1.24	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.172,85	0.02	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.718,54	0.06	17:25
SURDURULEBILIRLIK	18.017,07	-0.51	18:10
SURDURULEBILIRLIK 25	17.503,76	-0.39	18:10
TAS TOPRAK	14.157,57	0.43	18:10
TEKIRDAG	49.436,37	-0.87	18:10
TEKNOLOJI	47.592,69	1	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	46.865,14	0.12	18:10
TEKSTIL DERI	4.297,45	-3.66	18:10
TEMETTU	16.057,85	-0.07	18:10
TEMETTU 10 YIL	16.105,98	0.03	18:10
TEMETTU 25	17.925,14	-0.49	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.596,95	-0.45	18:10
TEMETTU 5 YIL	14.876,51	-0.02	18:10
TICARET	34.709,86	-1.38	18:10
TOPTAN TICARET	43.902,91	-2.21	18:10
TUM	18.059,68	-0.45	18:10
TUM-100	76.246,13	0.15	18:10
TURIZM	1.806,42	-0.13	18:10
ULASTIRMA	37.276,60	-1.92	18:10
YESIL OSBA EUROBOND USD	1.158,78	0.03	17:25
YESIL OSBA EUROBOND USD (TL)	1.697,93	0.07	17:25
YILDIZ	16.125,67	-0.56	18:10
YIYECEK VE ICECEK HIZMETLERI	1.767,15	0.98	18:10
GARANTI BBVA IKLIM	10.329,07	-0.36	18:10
HALKBANK SURDURULEBILIRLIK 30	1.123,78	-0.18	18:10
IS BANKASI ISTIRAKLERI	24.639,94	-1.74	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.181,86	-0.73	18:10
OSMANLI PORTFOY DEGER 25	1.402,94	-0.32	18:10
QNB TEMIZ ENERJI	188,08	0.34	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.272,32	-1.38	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	14.453,75	-0.13	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	16.101.848.982,75
ASELS	12.374.584.963,00
KTLEV	10.312.411.669,80
ASTOR	9.294.284.391,25
ISCTR	9.094.993.227,31
DSTKF	7.640.027.948,00
TUPRS	7.424.221.718,25
YKBNK	7.387.937.124,84
AKBNK	6.340.406.102,20
TRALT	6.108.341.918,27
SASA	5.543.306.741,58
EREGL	4.852.280.148,96
KCHOL	4.690.439.215,80
EUPWR	4.635.761.484,90
BIMAS	4.489.645.904,25